Cardano

ADA · 美元计价

$0.1905

≈ ￥1.2573

-1.65% (-$0.00)

更新于 2026-11-02 18:45:01

24H 最高

$0.1949

24H 最低

$0.19

今日开盘

$0.1937

24H 成交量

$866.12万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	NILNillion	$0.06618	$0.07278	$0.06488	$187.53万	$3,783.39万	-9.07%
7	NEARNear Protocol	$4.105	$4.41	$4.08	$6,333.22万	$56.49亿	-6.68%
275	IOSTIOST	$0.000701	$0.000729	$0.000701	$45.99万	$2,629.35万	-2.37%
54	SOPHSophon	$0.00161	$0.00181	$0.00136	$548.82万	$295.83万	14.18%
378	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
60	RUNETHORChain	$0.52	$0.633	$0.494	$403.36万	$2.02亿	-16.26%
501	HMSTRHamster Kombat	$0.0001357	$0.0001403	$0.0001356	$16.62万	$895.62万	-3.07%
73	GGravity	$0.00343	$0.00431	$0.00341	$318.00万	$2,655.42万	-13.82%
109	HEMIHemi	$0.00471	$0.00519	$0.0047	$165.51万	$470.87万	-1.05%
650	WDCBWDCB	$374.97	$379.00	$367.73	$3.39万	—	0.49%
39	MUBMUB	$905.53	$915.00	$894.59	$828.34万	—	-0.15%
412	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
339	CChainbase	$0.0781	$0.0835	$0.0765	$34.41万	$1,285.67万	-1.64%
615	FLUXFLUX	$0.0578	$0.0605	$0.0576	$7.44万	$2,485.28万	-3.67%
530	1MBABYDOGEBaby Doge Coin	$0.0003175	$0.0003238	$0.000315	$14.53万	$4,899.45万	-1.37%
568	GLMGolem	$0.11	$0.1139	$0.1087	$10.96万	$1.11亿	-3.25%
272	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
527	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
397	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
465	HOMEHome	$0.00513	$0.00531	$0.00506	$19.21万	$2,270.68万	-1.72%