Golem

GLM · 美元计价

$0.1106

≈ ￥0.72996

-3.83% (-$0.00)

更新于 2026-11-02 10:45:02

24H 最高

$0.1155

24H 最低

$0.1105

今日开盘

$0.115

24H 成交量

$10.77万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	NILNillion	$0.06878	$0.07535	$0.06841	$226.07万	$3,783.39万	-8.00%
8	NEARNear Protocol	$4.285	$4.46	$4.24	$4,492.27万	$56.49亿	-3.30%
359	IOSTIOST	$0.000718	$0.000728	$0.000701	$30.37万	$2,629.35万	1.13%
62	SOPHSophon	$0.00165	$0.00175	$0.00136	$382.78万	$295.83万	16.20%
369	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
70	RUNETHORChain	$0.508	$0.65	$0.503	$321.92万	$2.02亿	-17.67%
519	HMSTRHamster Kombat	$0.0001382	$0.0001405	$0.0001369	$13.45万	$895.62万	-0.50%
41	GGravity	$0.0036	$0.0044	$0.00354	$665.12万	$2,655.42万	-7.69%
97	HEMIHemi	$0.00481	$0.00519	$0.00462	$191.01万	$470.87万	3.89%
654	WDCBWDCB	$374.04	$375.78	$367.73	$2.38万	—	1.26%
68	MUBMUB	$908.16	$912.14	$894.59	$325.21万	—	1.31%
404	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
334	CChainbase	$0.0785	$0.0835	$0.0765	$33.23万	$1,285.67万	0.38%
633	FLUXFLUX	$0.0588	$0.0602	$0.0581	$3.65万	$2,485.28万	-1.34%
581	1MBABYDOGEBaby Doge Coin	$0.0003213	$0.0003238	$0.0003155	$8.89万	$4,899.45万	0.44%
560	GLMGolem	$0.1106	$0.1155	$0.1105	$10.77万	$1.11亿	-3.83%
265	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
496	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
391	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
480	HOMEHome	$0.00515	$0.00531	$0.00512	$16.32万	$2,270.68万	-0.19%