Hamster Kombat

HMSTR · 美元计价

$0.0001363

≈ ￥0.00089958

-2.71% (-$0.00)

更新于 2026-11-02 19:10:02

24H 最高

$0.0001403

24H 最低

$0.0001356

今日开盘

$0.0001401

24H 成交量

$16.62万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	NILNillion	$0.06659	$0.07248	$0.06488	$188.72万	$3,783.39万	-7.57%
7	NEARNear Protocol	$4.103	$4.41	$4.08	$6,363.28万	$56.49亿	-6.43%
274	IOSTIOST	$0.000704	$0.000729	$0.000701	$46.26万	$2,629.35万	-1.95%
54	SOPHSophon	$0.00162	$0.00181	$0.00136	$549.88万	$295.83万	14.89%
379	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
60	RUNETHORChain	$0.518	$0.625	$0.494	$398.15万	$2.02亿	-16.99%
501	HMSTRHamster Kombat	$0.0001363	$0.0001403	$0.0001356	$16.62万	$895.62万	-2.71%
75	GGravity	$0.00345	$0.00431	$0.00341	$309.60万	$2,655.42万	-14.39%
110	HEMIHemi	$0.00473	$0.00519	$0.0047	$165.47万	$470.87万	-0.63%
650	WDCBWDCB	$375.95	$379.00	$367.73	$3.40万	—	0.75%
39	MUBMUB	$907.31	$915.00	$894.59	$850.96万	—	0.14%
414	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
341	CChainbase	$0.078	$0.0835	$0.0765	$34.36万	$1,285.67万	-1.52%
612	FLUXFLUX	$0.0577	$0.0605	$0.0576	$7.67万	$2,485.28万	-3.67%
528	1MBABYDOGEBaby Doge Coin	$0.0003165	$0.0003238	$0.000315	$14.77万	$4,899.45万	-1.43%
560	GLMGolem	$0.1102	$0.1139	$0.1087	$11.79万	$1.11亿	-3.08%
273	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
527	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
401	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
459	HOMEHome	$0.00513	$0.00531	$0.00506	$20.15万	$2,270.68万	-1.72%