币市观测
行情总览
IOST

IOST

IOST · 美元计价
$0.000681
≈ ￥0.0044946
-1.16% (-$0.00)
更新于 2026-11-08 16:30:02
← 返回行情列表
24H 最高
$0.000699
24H 最低
$0.000678
今日开盘
$0.000689
24H 成交量
$16.81万
流通市值
$2,515.30万
24H 涨跌额
(-$0.00)
历史最高
$0.136496
最高日期
2018-01-24
历史最低
$0.000014
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

IOST 价格走势

相关币种行情

查看全部行情 →
Cookie $0.00892 -0.34% Mask Network $0.372 -1.06% AWE Network $0.06281 -0.66% ChessCoin 0.32% $0.00281 -16.86% Convex FinanceCVX $1.795 -2.02% Newton Protocol $0.03849 -4.25% VoxiesVOXEL $0.014 -3.45% Constitution DAOPEOPLE $0.00591 -2.80%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
113 NIL NILNillion $0.05909 $0.06114 $0.05848 $113.74万 $3,323.48万 -2.09%
10 NEAR NEARNear Protocol $3.706 $3.76 $3.62 $3,078.71万 $48.34亿 -1.04%
446 IOST IOSTIOST $0.000681 $0.000699 $0.000678 $16.81万 $2,515.30万 -1.16%
265 SOPH SOPHSophon $0.00133 $0.00135 $0.00126 $41.75万 $256.67万 0.76%
332 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $357.24万 -9.52%
146 RUNE RUNETHORChain $0.585 $0.6 $0.579 $83.37万 $1.98亿 0.00%
44 HMSTR HMSTRHamster Kombat $0.0001424 $0.00015 $0.0001275 $468.03万 $832.33万 9.79%
342 G GGravity $0.00303 $0.0031 $0.00301 $28.06万 $2,190.49万 -1.94%
523 HEMI HEMIHemi $0.00434 $0.00446 $0.00433 $10.89万 $425.43万 -2.03%
625 WDCB WDCBWDCB $266.33 $269.05 $263.50 $2.95万 — -0.29%
84 MUB MUBMicron Technology (bStocks Tok $694.51 $703.06 $686.11 $173.82万 $7,586.77万 0.06%
359 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.46万 8.44%
516 C CChainbase $0.0735 $0.0761 $0.0718 $11.38万 $1,160.93万 -2.65%
554 FLUX FLUXFLUX $0.0533 $0.0556 $0.0531 $8.75万 $2,264.78万 -3.62%
416 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003015 $0.0003088 $0.0003 $19.23万 $4,604.70万 -2.05%
591 GLM GLMGolem $0.1067 $0.1092 $0.1046 $6.03万 $1.07亿 0.19%
247 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
471 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,746.57万 -10.94%
348 ALPACA ALPACAAlpaca Finance $0.2244 $0.2548 $0.214 $27.49万 $8.40万 -5.40%
487 HOME HOMEHome $0.00534 $0.00544 $0.00524 $13.31万 $2,332.89万 -1.48%

相关站点

共 40 个
CyberConnect _比特币行情 PAX Gold _以太坊ETH价格 Plasma _加密货币行情 狗币 _比特币行情 Pump.fun _加密货币行情 Celo _以太坊ETH价格 Thena _比特币行情 Official _BTC行情 Pudgy Penguins _数字货币市值 ONEchain _以太坊ETH价格 Caldera _比特币行情 Official _以太坊ETH价格 Injective _比特币 Celo _数字货币市值 大零币 _加密货币行情 OFFICIAL TRUMP _以太坊ETH价格 Vanar Chain _数字货币市值 牛来 _数字货币市值 Aster _币种排行 KORUB _比特币行情 Aave _币种排行 Sui _比特币 Aster _加密货币行情 Worldcoin _加密货币行情 比特币 _数字货币市值 Chainlink _比特币行情 Wrapped _币种排行 比特币 _币种排行 Meteora _比特币 Hashflow _比特币行情 First Digital _比特币行情 Mitosis _数字货币市值 COCOS _加密货币行情 比特币 _加密货币行情 瑞波币 _以太坊ETH价格 MarsCoin _以太坊ETH价格 Pudgy Penguins _加密货币行情 Avalanche _BTC行情 Thena _BTC行情 RWUSD _以太坊ETH价格