ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-02 17:30:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	NILNillion	$0.066	$0.07371	$0.06577	$183.35万	$3,783.39万	-9.98%
7	NEARNear Protocol	$4.142	$4.43	$4.08	$6,262.83万	$56.49亿	-5.50%
281	IOSTIOST	$0.000705	$0.000729	$0.000701	$43.85万	$2,629.35万	-1.54%
52	SOPHSophon	$0.00158	$0.00181	$0.00136	$543.14万	$295.83万	14.49%
380	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
61	RUNETHORChain	$0.523	$0.634	$0.494	$396.56万	$2.02亿	-16.85%
483	HMSTRHamster Kombat	$0.0001364	$0.0001404	$0.0001357	$17.42万	$895.62万	-2.08%
65	GGravity	$0.00347	$0.00431	$0.00346	$355.74万	$2,655.42万	-13.03%
114	HEMIHemi	$0.00473	$0.00519	$0.00473	$164.21万	$470.87万	-0.84%
652	WDCBWDCB	$376.47	$379.00	$367.73	$3.13万	—	0.84%
39	MUBMUB	$910.41	$915.00	$894.59	$801.27万	—	0.54%
409	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
344	CChainbase	$0.0777	$0.0835	$0.0765	$33.95万	$1,285.67万	-2.75%
624	FLUXFLUX	$0.0577	$0.0605	$0.0577	$5.77万	$2,485.28万	-3.51%
523	1MBABYDOGEBaby Doge Coin	$0.0003212	$0.0003238	$0.000315	$14.61万	$4,899.45万	0.38%
574	GLMGolem	$0.1107	$0.1154	$0.1087	$10.51万	$1.11亿	-3.40%
270	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
519	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
392	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
474	HOMEHome	$0.00519	$0.00531	$0.00506	$18.05万	$2,270.68万	-0.19%