币市观测
行情总览
API3

API3

API3 · 美元计价
$0.2335
≈ ￥1.5411
-2.95% (-$0.01)
更新于 2026-11-02 01:05:02
← 返回行情列表
24H 最高
$0.2413
24H 最低
$0.233
今日开盘
$0.2406
24H 成交量
$12.63万
流通市值
$3,505.78万
24H 涨跌额
(-$0.01)
历史最高
$9.762
最高日期
2022-02-01
历史最低
$0.1606
最低日期
2025-10-01

API3 价格走势

相关币种行情

查看全部行情 →
Space and TimeSXT $0.00807 -2.30% Meteora $0.282 -1.71% VergeXVG $0.002217 -2.89% Spell Token $0.0000778 -1.52% IDEX $0.00199 -13.85% MeMusicMMT $0.1277 -1.31% Chainbase $0.0808 +4.12% GoPlusGPS $0.00796 +0.38%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
70 NIL NILNillion $0.07114 $0.077 $0.07062 $269.20万 $3,851.84万 -2.95%
8 NEAR NEARNear Protocol $4.329 $4.57 $4.31 $5,185.04万 $57.49亿 -4.14%
408 IOST IOSTIOST $0.000717 $0.000728 $0.000709 $23.50万 $2,638.92万 -1.10%
59 SOPH SOPHSophon $0.00148 $0.00155 $0.00136 $361.49万 $280.91万 -2.63%
365 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $337.14万 -9.52%
78 RUNE RUNETHORChain $0.596 $0.698 $0.594 $227.97万 $2.11亿 -13.25%
546 HMSTR HMSTRHamster Kombat $0.0001388 $0.0001414 $0.0001388 $10.68万 $900.63万 -1.84%
35 G GGravity $0.00366 $0.00441 $0.00332 $734.30万 $2,960.34万 7.97%
143 HEMI HEMIHemi $0.00485 $0.00513 $0.00461 $106.29万 $465.23万 3.85%
658 WDCB WDCBWDCB $372.01 $374.00 $367.83 $1.26万 — 0.79%
161 MUB MUBMUB $905.06 $910.61 $894.54 $95.03万 — 0.86%
388 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.66万 8.44%
522 C CChainbase $0.0808 $0.081 $0.0766 $12.01万 $1,266.67万 4.12%
626 FLUX FLUXFLUX $0.0589 $0.0606 $0.0587 $3.28万 $2,529.12万 -2.16%
569 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003203 $0.0003255 $0.0003189 $8.53万 $4,917.61万 -1.57%
416 GLM GLMGolem $0.1117 $0.1177 $0.1111 $22.87万 $1.14亿 -2.62%
276 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
490 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,594.96万 -10.94%
377 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
458 HOME HOMEHome $0.00522 $0.00531 $0.00515 $17.63万 $2,280.97万 -0.57%

相关站点

共 40 个
Origin _BTC行情 SOXLB _数字货币市值 Ondo _以太坊ETH价格 Dash _加密货币行情 Stellar _比特币 Arbitrum _BTC行情 Hyperliquid _BTC行情 Morpho _加密货币行情 Ripple USD _加密货币行情 CoW Protocol _加密货币行情 INTCB _比特币 SuperVerse _以太坊ETH价格 SuperVerse _币种排行 Dash _数字货币市值 Initia _BTC行情 Stacks _币种排行 Stacks _比特币行情 Dogecoin _数字货币市值 牛来 _比特币行情 SOXLB _比特币行情 Hedera _以太坊ETH价格 CoW Protocol _以太坊ETH价格 Cosmos _加密货币行情 PancakeSwap _BTC行情 Pudgy Penguins _BTC行情 BUSD _加密货币行情 Origin _加密货币行情 Aerodrome _加密货币行情 USD1 _比特币 PancakeSwap _数字货币市值 Chainlink _BTC行情 Ethereum _比特币 Avalanche _数字货币市值 BIO Protocol _以太坊ETH价格 Worldcoin _比特币行情 Power Ledger _BTC行情 Morpho _BTC行情 Dogecoin _以太坊ETH价格 Hashflow _币种排行 Starknet _加密货币行情