Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-02 22:35:03

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,280.54万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	NILNillion	$0.06611	$0.07161	$0.06488	$182.87万	$3,783.39万	-6.99%
7	NEARNear Protocol	$4.094	$4.40	$4.04	$7,313.36万	$56.49亿	-6.76%
261	IOSTIOST	$0.000712	$0.000729	$0.000701	$50.08万	$2,629.35万	-1.52%
58	SOPHSophon	$0.00155	$0.00181	$0.0014	$519.83万	$295.83万	5.44%
393	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
61	RUNETHORChain	$0.548	$0.618	$0.494	$455.37万	$2.02亿	-11.18%
510	HMSTRHamster Kombat	$0.000138	$0.0001399	$0.0001356	$17.42万	$895.62万	-1.36%
112	GGravity	$0.00346	$0.00381	$0.0034	$176.29万	$2,655.42万	-8.71%
125	HEMIHemi	$0.00473	$0.00519	$0.0047	$147.32万	$470.87万	-3.27%
644	WDCBWDCB	$362.83	$379.00	$362.08	$5.45万	—	-2.44%
26	MUBMUB	$885.87	$915.00	$879.88	$1,489.35万	—	-2.21%
426	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
325	CChainbase	$0.0791	$0.0835	$0.0765	$37.72万	$1,285.67万	-1.13%
609	FLUXFLUX	$0.0575	$0.0605	$0.0572	$9.06万	$2,485.28万	-2.87%
525	1MBABYDOGEBaby Doge Coin	$0.0003189	$0.0003238	$0.000315	$15.51万	$4,899.45万	-1.33%
560	GLMGolem	$0.1114	$0.1129	$0.1087	$12.89万	$1.11亿	-1.15%
277	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
534	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
408	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
387	HOMEHome	$0.00524	$0.00529	$0.00506	$30.54万	$2,270.68万	-0.95%