AS Roma Fan Token

ASR · 美元计价

$0.706

≈ ￥4.6596

-1.26% (-$0.01)

更新于 2026-11-02 03:30:02

24H 最高

$0.725

24H 最低

$0.706

今日开盘

$0.715

24H 成交量

$7.31万

流通市值

$450.90万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	NILNillion	$0.06927	$0.077	$0.06866	$273.69万	$3,783.39万	-3.86%
9	NEARNear Protocol	$4.26	$4.50	$4.24	$4,488.16万	$56.49亿	-4.70%
404	IOSTIOST	$0.000706	$0.000728	$0.000702	$24.42万	$2,629.35万	-1.67%
57	SOPHSophon	$0.00146	$0.00157	$0.00136	$360.12万	$295.83万	-5.20%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
75	RUNETHORChain	$0.575	$0.684	$0.573	$236.40万	$2.02亿	-15.32%
527	HMSTRHamster Kombat	$0.0001381	$0.0001414	$0.0001374	$11.92万	$895.62万	-2.20%
35	GGravity	$0.0037	$0.00441	$0.00332	$749.70万	$2,655.42万	10.45%
97	HEMIHemi	$0.00493	$0.00519	$0.00461	$175.54万	$470.87万	5.79%
667	WDCBWDCB	$370.06	$374.00	$368.73	$9,038.83	—	0.36%
151	MUBMUB	$900.97	$910.61	$894.54	$96.94万	—	0.30%
394	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
381	CChainbase	$0.0781	$0.0835	$0.0766	$27.13万	$1,285.67万	1.56%
628	FLUXFLUX	$0.0584	$0.0602	$0.0581	$3.36万	$2,485.28万	-2.67%
572	1MBABYDOGEBaby Doge Coin	$0.0003172	$0.0003241	$0.0003155	$8.56万	$4,899.45万	-2.10%
413	GLMGolem	$0.1112	$0.1177	$0.1111	$22.56万	$1.11亿	-1.59%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
492	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
376	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
416	HOMEHome	$0.00515	$0.00531	$0.00514	$22.27万	$2,270.68万	-1.34%