Aster

ASTER · 美元计价

$0.7004

≈ ￥4.6226

-0.19% (-$0.00)

更新于 2026-11-01 23:20:02

24H 最高

$0.7099

24H 最低

$0.696

今日开盘

$0.7017

24H 成交量

$303.95万

流通市值

$11.58亿

24H 涨跌额

(-$0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	NILNillion	$0.07098	$0.077	$0.07071	$276.33万	$3,851.84万	-3.89%
8	NEARNear Protocol	$4.365	$4.57	$4.35	$5,460.85万	$57.49亿	-1.60%
405	IOSTIOST	$0.000723	$0.000738	$0.000709	$24.89万	$2,638.92万	-0.96%
59	SOPHSophon	$0.00142	$0.0016	$0.00136	$374.42万	$280.91万	-10.69%
371	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
73	RUNETHORChain	$0.612	$0.733	$0.6	$268.02万	$2.11亿	-14.17%
549	HMSTRHamster Kombat	$0.0001396	$0.0001418	$0.0001389	$10.87万	$900.63万	-0.99%
35	GGravity	$0.00372	$0.00441	$0.00332	$711.57万	$2,960.34万	9.09%
156	HEMIHemi	$0.00491	$0.00513	$0.00461	$103.10万	$465.23万	5.82%
660	WDCBWDCB	$371.9	$374.00	$367.83	$1.30万	—	0.78%
167	MUBMUB	$904.37	$910.61	$894.54	$93.47万	—	0.78%
399	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
513	CChainbase	$0.08	$0.0804	$0.0766	$13.63万	$1,266.67万	2.96%
594	FLUXFLUX	$0.0592	$0.0613	$0.0591	$5.83万	$2,529.12万	-1.17%
569	1MBABYDOGEBaby Doge Coin	$0.0003229	$0.0003287	$0.0003192	$8.56万	$4,917.61万	-1.16%
401	GLMGolem	$0.1115	$0.1177	$0.1111	$25.58万	$1.14亿	-2.79%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
495	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
386	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
430	HOMEHome	$0.00529	$0.00531	$0.00515	$21.33万	$2,280.97万	0.76%