Avalanche

AVAX · 美元计价

$8.751

≈ ￥57.7566

2.41% ($0.21)

更新于 2026-11-02 01:05:02

24H 最高

$9.06

24H 最低

$8.52

今日开盘

$8.545

24H 成交量

$2,302.14万

流通市值

$37.12亿

24H 涨跌额

($0.21)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	NILNillion	$0.07114	$0.077	$0.07062	$269.20万	$3,851.84万	-2.95%
8	NEARNear Protocol	$4.329	$4.57	$4.31	$5,185.04万	$57.49亿	-4.14%
408	IOSTIOST	$0.000717	$0.000728	$0.000709	$23.50万	$2,638.92万	-1.10%
59	SOPHSophon	$0.00148	$0.00155	$0.00136	$361.49万	$280.91万	-2.63%
365	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
78	RUNETHORChain	$0.596	$0.698	$0.594	$227.97万	$2.11亿	-13.25%
546	HMSTRHamster Kombat	$0.0001388	$0.0001414	$0.0001388	$10.68万	$900.63万	-1.84%
35	GGravity	$0.00366	$0.00441	$0.00332	$734.30万	$2,960.34万	7.97%
143	HEMIHemi	$0.00485	$0.00513	$0.00461	$106.29万	$465.23万	3.85%
658	WDCBWDCB	$372.01	$374.00	$367.83	$1.26万	—	0.79%
161	MUBMUB	$905.06	$910.61	$894.54	$95.03万	—	0.86%
388	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
522	CChainbase	$0.0808	$0.081	$0.0766	$12.01万	$1,266.67万	4.12%
626	FLUXFLUX	$0.0589	$0.0606	$0.0587	$3.28万	$2,529.12万	-2.16%
569	1MBABYDOGEBaby Doge Coin	$0.0003203	$0.0003255	$0.0003189	$8.53万	$4,917.61万	-1.57%
416	GLMGolem	$0.1117	$0.1177	$0.1111	$22.87万	$1.14亿	-2.62%
276	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
490	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
377	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
458	HOMEHome	$0.00522	$0.00531	$0.00515	$17.63万	$2,280.97万	-0.57%