Axie Infinity

AXS · 美元计价

$0.849

≈ ￥5.6034

-2.41% (-$0.02)

更新于 2026-11-02 18:05:04

24H 最高

$0.879

24H 最低

$0.844

今日开盘

$0.87

24H 成交量

$39.02万

流通市值

$1.52亿

24H 涨跌额

(-$0.02)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	NILNillion	$0.06523	$0.07371	$0.06508	$183.40万	$3,783.39万	-11.14%
7	NEARNear Protocol	$4.113	$4.43	$4.08	$6,290.00万	$56.49亿	-6.44%
279	IOSTIOST	$0.000704	$0.000729	$0.000701	$44.04万	$2,629.35万	-1.95%
53	SOPHSophon	$0.00158	$0.00181	$0.00136	$547.52万	$295.83万	14.49%
381	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
61	RUNETHORChain	$0.514	$0.633	$0.494	$402.89万	$2.02亿	-18.80%
488	HMSTRHamster Kombat	$0.0001359	$0.0001404	$0.0001357	$17.57万	$895.62万	-2.86%
69	GGravity	$0.00344	$0.00431	$0.00343	$335.87万	$2,655.42万	-14.00%
111	HEMIHemi	$0.00471	$0.00519	$0.00471	$165.27万	$470.87万	-0.84%
650	WDCBWDCB	$376.32	$379.00	$367.73	$3.30万	—	0.73%
39	MUBMUB	$906.19	$915.00	$894.59	$811.46万	—	0.10%
411	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
344	CChainbase	$0.0773	$0.0835	$0.0765	$34.18万	$1,285.67万	-2.77%
623	FLUXFLUX	$0.0577	$0.0605	$0.0576	$6.05万	$2,485.28万	-3.83%
530	1MBABYDOGEBaby Doge Coin	$0.0003176	$0.0003238	$0.000315	$14.64万	$4,899.45万	-1.06%
582	GLMGolem	$0.1095	$0.1139	$0.1087	$10.07万	$1.11亿	-3.78%
271	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
526	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
396	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
479	HOMEHome	$0.00517	$0.00531	$0.00506	$17.94万	$2,270.68万	-1.34%