Band Protocol

BAND · 美元计价

$0.1927

≈ ￥1.2718

-1.88% (-$0.00)

更新于 2026-11-02 05:00:02

24H 最高

$0.1975

24H 最低

$0.192

今日开盘

$0.1964

24H 成交量

$3.61万

流通市值

$3,608.90万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	NILNillion	$0.06945	$0.077	$0.06841	$274.39万	$3,783.39万	-3.57%
9	NEARNear Protocol	$4.283	$4.50	$4.24	$4,410.33万	$56.49亿	-3.17%
410	IOSTIOST	$0.000705	$0.000728	$0.000702	$23.33万	$2,629.35万	-1.95%
58	SOPHSophon	$0.00149	$0.00157	$0.00136	$353.26万	$295.83万	-2.61%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
74	RUNETHORChain	$0.575	$0.679	$0.569	$237.39万	$2.02亿	-15.32%
524	HMSTRHamster Kombat	$0.0001378	$0.0001408	$0.0001374	$12.24万	$895.62万	-2.06%
35	GGravity	$0.00372	$0.00441	$0.00332	$765.79万	$2,655.42万	11.05%
98	HEMIHemi	$0.00487	$0.00519	$0.00461	$179.13万	$470.87万	4.73%
660	WDCBWDCB	$370.03	$374.00	$368.77	$1.18万	—	0.25%
150	MUBMUB	$903.76	$910.61	$894.54	$97.22万	—	0.69%
388	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
347	CChainbase	$0.0772	$0.0835	$0.0768	$31.01万	$1,285.67万	0.26%
623	FLUXFLUX	$0.0585	$0.0602	$0.0581	$3.58万	$2,485.28万	-1.85%
578	1MBABYDOGEBaby Doge Coin	$0.0003178	$0.0003238	$0.0003155	$8.09万	$4,899.45万	-1.40%
417	GLMGolem	$0.1114	$0.1177	$0.1111	$22.13万	$1.11亿	-1.59%
261	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
376	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
413	HOMEHome	$0.00515	$0.00531	$0.00512	$22.74万	$2,270.68万	-1.15%