Lombard

BARD · 美元计价

$0.112

≈ ￥0.7392

-1.24% (-$0.00)

更新于 2026-11-01 23:40:03

24H 最高

$0.1138

24H 最低

$0.1112

今日开盘

$0.1134

24H 成交量

$10.01万

流通市值

$4,471.43万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	NILNillion	$0.07103	$0.077	$0.07071	$274.37万	$3,851.84万	-4.13%
8	NEARNear Protocol	$4.347	$4.57	$4.33	$5,481.63万	$57.49亿	-2.73%
401	IOSTIOST	$0.000722	$0.000738	$0.000709	$24.69万	$2,638.92万	-2.04%
58	SOPHSophon	$0.00142	$0.00157	$0.00136	$373.98万	$280.91万	-8.97%
369	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
72	RUNETHORChain	$0.609	$0.733	$0.6	$262.88万	$2.11亿	-15.42%
552	HMSTRHamster Kombat	$0.0001393	$0.0001418	$0.0001389	$10.72万	$900.63万	-1.28%
35	GGravity	$0.00369	$0.00441	$0.00332	$718.99万	$2,960.34万	8.21%
154	HEMIHemi	$0.00489	$0.00513	$0.00461	$103.44万	$465.23万	4.49%
661	WDCBWDCB	$371.7	$374.00	$367.83	$1.30万	—	0.73%
164	MUBMUB	$904.2	$910.61	$894.54	$97.81万	—	0.74%
395	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
511	CChainbase	$0.0799	$0.0804	$0.0766	$13.56万	$1,266.67万	2.04%
594	FLUXFLUX	$0.059	$0.0613	$0.059	$5.75万	$2,529.12万	-1.99%
569	1MBABYDOGEBaby Doge Coin	$0.0003212	$0.000328	$0.0003192	$8.49万	$4,917.61万	-1.86%
407	GLMGolem	$0.1118	$0.1177	$0.1111	$24.16万	$1.14亿	-2.36%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
492	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
382	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
435	HOMEHome	$0.00525	$0.00531	$0.00515	$20.41万	$2,280.97万	-0.38%