Biconomy

BICO · 美元计价

$0.01512

≈ ￥0.099792

-3.39% (-$0.00)

更新于 2026-11-03 00:40:01

24H 最高

$0.01583

24H 最低

$0.015

今日开盘

$0.01565

24H 成交量

$15.00万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	NILNillion	$0.065	$0.07125	$0.0647	$182.48万	$3,783.39万	-8.45%
6	NEARNear Protocol	$3.974	$4.35	$3.97	$8,391.44万	$56.49亿	-7.95%
266	IOSTIOST	$0.000709	$0.000729	$0.000701	$51.81万	$2,629.35万	-1.39%
58	SOPHSophon	$0.00153	$0.00181	$0.00144	$522.41万	$295.83万	5.52%
410	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
60	RUNETHORChain	$0.552	$0.602	$0.494	$487.67万	$2.02亿	-8.15%
502	HMSTRHamster Kombat	$0.0001373	$0.0001392	$0.0001356	$19.25万	$895.62万	-1.37%
129	GGravity	$0.00342	$0.00378	$0.0034	$141.50万	$2,655.42万	-7.82%
149	HEMIHemi	$0.00473	$0.00519	$0.0047	$111.21万	$470.87万	-1.66%
639	WDCBWDCB	$349.46	$379.00	$349.23	$7.48万	—	-6.06%
25	MUBMUB	$864.35	$915.00	$864.06	$1,890.63万	—	-4.52%
438	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
318	CChainbase	$0.0784	$0.0835	$0.0765	$40.48万	$1,285.67万	-1.88%
598	FLUXFLUX	$0.0568	$0.0605	$0.0566	$10.69万	$2,485.28万	-3.40%
525	1MBABYDOGEBaby Doge Coin	$0.0003161	$0.0003229	$0.0003146	$16.81万	$4,899.45万	-1.00%
578	GLMGolem	$0.1109	$0.1129	$0.1087	$11.76万	$1.11亿	-0.72%
292	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
551	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
428	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
350	HOMEHome	$0.00527	$0.00532	$0.00506	$36.04万	$2,270.68万	0.57%