BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-02 22:50:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,261.51万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	NILNillion	$0.06541	$0.07161	$0.06488	$182.01万	$3,783.39万	-8.21%
7	NEARNear Protocol	$4.071	$4.39	$4.04	$7,468.13万	$56.49亿	-7.06%
260	IOSTIOST	$0.000708	$0.000729	$0.000701	$49.79万	$2,629.35万	-2.08%
57	SOPHSophon	$0.00152	$0.00181	$0.0014	$518.55万	$295.83万	4.11%
396	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
61	RUNETHORChain	$0.547	$0.614	$0.494	$462.13万	$2.02亿	-10.91%
510	HMSTRHamster Kombat	$0.0001375	$0.0001399	$0.0001356	$17.39万	$895.62万	-1.65%
113	GGravity	$0.00345	$0.00379	$0.0034	$168.82万	$2,655.42万	-8.25%
127	HEMIHemi	$0.00472	$0.00519	$0.0047	$145.00万	$470.87万	-3.87%
639	WDCBWDCB	$355.21	$379.00	$355.21	$6.27万	—	-4.49%
25	MUBMUB	$878.76	$915.00	$876.25	$1,570.64万	—	-2.86%
428	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
322	CChainbase	$0.0789	$0.0835	$0.0765	$38.17万	$1,285.67万	-1.38%
612	FLUXFLUX	$0.0571	$0.0605	$0.0571	$8.94万	$2,485.28万	-3.71%
527	1MBABYDOGEBaby Doge Coin	$0.0003171	$0.0003238	$0.000315	$15.53万	$4,899.45万	-1.98%
560	GLMGolem	$0.1108	$0.1129	$0.1087	$12.92万	$1.11亿	-1.69%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
534	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
413	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
382	HOMEHome	$0.0052	$0.00529	$0.00506	$31.21万	$2,270.68万	-1.14%