ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-08 22:45:03

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.02万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	NILNillion	$0.05801	$0.06114	$0.05775	$101.52万	$3,323.48万	-2.93%
10	NEARNear Protocol	$3.706	$3.75	$3.62	$2,761.58万	$48.34亿	-0.35%
385	IOSTIOST	$0.000681	$0.000699	$0.000675	$21.81万	$2,515.30万	-2.16%
150	SOPHSophon	$0.0013	$0.0014	$0.00126	$77.67万	$256.67万	-2.99%
330	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
191	RUNETHORChain	$0.58	$0.599	$0.577	$61.47万	$1.98亿	-3.01%
40	HMSTRHamster Kombat	$0.0001324	$0.00015	$0.0001275	$526.77万	$832.33万	2.88%
343	GGravity	$0.003	$0.00309	$0.00299	$27.67万	$2,190.49万	-2.91%
496	HEMIHemi	$0.00431	$0.00446	$0.00429	$12.16万	$425.43万	-1.60%
642	WDCBWDCB	$265.99	$266.98	$263.50	$1.63万	—	0.06%
91	MUBMicron Technology (bStocks Tok	$696.69	$699.03	$686.11	$153.44万	$7,586.77万	0.68%
360	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.46万	8.44%
536	CChainbase	$0.073	$0.0752	$0.0718	$10.03万	$1,160.93万	-2.80%
584	FLUXFLUX	$0.053	$0.055	$0.0525	$6.83万	$2,264.78万	-3.64%
410	1MBABYDOGEBaby Doge Coin	$0.0003007	$0.0003075	$0.0002998	$18.59万	$4,604.70万	-1.96%
579	GLMGolem	$0.105	$0.1092	$0.1047	$7.00万	$1.07亿	-0.76%
238	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
467	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
347	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.40万	-5.40%
414	HOMEHome	$0.00523	$0.00543	$0.00521	$18.35万	$2,332.89万	-2.97%