USD.AI

CHIP · 美元计价

$0.0403

≈ ￥0.26598

-8.47% (-$0.00)

更新于 2026-11-02 22:00:02

24H 最高

$0.04461

24H 最低

$0.04

今日开盘

$0.04403

24H 成交量

$100.13万

流通市值

$8,753.79万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	NILNillion	$0.06588	$0.07194	$0.06488	$183.42万	$3,783.39万	-8.14%
7	NEARNear Protocol	$4.088	$4.41	$4.06	$6,992.39万	$56.49亿	-6.99%
260	IOSTIOST	$0.00071	$0.000729	$0.000701	$49.35万	$2,629.35万	-2.20%
56	SOPHSophon	$0.00153	$0.00181	$0.0014	$535.15万	$295.83万	4.08%
391	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
62	RUNETHORChain	$0.531	$0.621	$0.494	$439.33万	$2.02亿	-14.36%
494	HMSTRHamster Kombat	$0.000138	$0.0001401	$0.0001356	$18.26万	$895.62万	-1.15%
103	GGravity	$0.00345	$0.00408	$0.0034	$201.21万	$2,655.42万	-11.31%
116	HEMIHemi	$0.00475	$0.00519	$0.0047	$155.52万	$470.87万	-2.46%
651	WDCBWDCB	$372.47	$379.00	$367.73	$4.28万	—	0.15%
30	MUBMUB	$900.17	$915.00	$893.78	$1,322.99万	—	-0.74%
423	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
332	CChainbase	$0.0787	$0.0835	$0.0765	$36.57万	$1,285.67万	-1.50%
611	FLUXFLUX	$0.0578	$0.0605	$0.0572	$8.96万	$2,485.28万	-2.86%
523	1MBABYDOGEBaby Doge Coin	$0.0003199	$0.0003238	$0.000315	$15.36万	$4,899.45万	-0.81%
551	GLMGolem	$0.1115	$0.1135	$0.1087	$13.30万	$1.11亿	-1.76%
277	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
530	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
405	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
385	HOMEHome	$0.00524	$0.00529	$0.00506	$29.89万	$2,270.68万	-0.76%