Chromia

CHR · 美元计价

$0.01611

≈ ￥0.106326

-1.77% (-$0.00)

更新于 2026-11-02 02:30:01

24H 最高

$0.01669

24H 最低

$0.01611

今日开盘

$0.0164

24H 成交量

$15.70万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	NILNillion	$0.06995	$0.077	$0.06994	$267.59万	$3,783.39万	-3.46%
9	NEARNear Protocol	$4.288	$4.56	$4.28	$4,639.35万	$56.49亿	-5.92%
414	IOSTIOST	$0.000712	$0.000728	$0.000709	$22.72万	$2,629.35万	-0.56%
57	SOPHSophon	$0.0015	$0.00157	$0.00136	$367.28万	$295.83万	-1.32%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
76	RUNETHORChain	$0.59	$0.691	$0.588	$231.59万	$2.02亿	-14.49%
531	HMSTRHamster Kombat	$0.0001387	$0.0001414	$0.0001382	$11.41万	$895.62万	-1.56%
35	GGravity	$0.00365	$0.00441	$0.00332	$742.81万	$2,655.42万	7.35%
106	HEMIHemi	$0.00509	$0.00519	$0.00461	$159.72万	$470.87万	9.23%
659	WDCBWDCB	$370.74	$374.00	$368.73	$1.20万	—	0.38%
152	MUBMUB	$902.76	$910.61	$894.54	$97.69万	—	0.53%
390	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
397	CChainbase	$0.0793	$0.0835	$0.0766	$24.95万	$1,285.67万	2.99%
628	FLUXFLUX	$0.0588	$0.0602	$0.0586	$3.19万	$2,485.28万	-2.33%
569	1MBABYDOGEBaby Doge Coin	$0.0003187	$0.0003253	$0.0003187	$8.46万	$4,899.45万	-1.91%
416	GLMGolem	$0.1116	$0.1177	$0.1111	$22.48万	$1.11亿	-1.33%
269	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
489	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
374	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
449	HOMEHome	$0.00518	$0.00531	$0.00515	$18.58万	$2,270.68万	-1.15%