币市观测
行情总览
Compound

Compound

COMP · 美元计价
$19.91
≈ ￥131.406
-2.45% (-$0.50)
更新于 2026-11-08 22:45:03
← 返回行情列表
24H 最高
$20.45
24H 最低
$19.66
今日开盘
$20.41
24H 成交量
$91.79万
流通市值
$1.92亿
24H 涨跌额
(-$0.50)
历史最高
$913.4877
最高日期
2021-05-12
历史最低
$9.81
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

COMP 价格走势

相关币种行情

查看全部行情 →
EOS $0.7799 -0.66% Amp $0.000653 -3.55% Alphabet (bStocks Tokenized StGOOGLB $285.19 -0.13% Render $1.548 -0.90% Stargate FinanceSTG $0.184 +11.04% League of KingdomsLOKA $0.1237 +3.86% Storj $0.0298 -7.17% Midnight $0.0402 +0.60%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
117 NIL NILNillion $0.05801 $0.06114 $0.05775 $101.52万 $3,323.48万 -2.93%
10 NEAR NEARNear Protocol $3.706 $3.75 $3.62 $2,761.58万 $48.34亿 -0.35%
385 IOST IOSTIOST $0.000681 $0.000699 $0.000675 $21.81万 $2,515.30万 -2.16%
150 SOPH SOPHSophon $0.0013 $0.0014 $0.00126 $77.67万 $256.67万 -2.99%
330 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $357.24万 -9.52%
191 RUNE RUNETHORChain $0.58 $0.599 $0.577 $61.47万 $1.98亿 -3.01%
40 HMSTR HMSTRHamster Kombat $0.0001324 $0.00015 $0.0001275 $526.77万 $832.33万 2.88%
343 G GGravity $0.003 $0.00309 $0.00299 $27.67万 $2,190.49万 -2.91%
496 HEMI HEMIHemi $0.00431 $0.00446 $0.00429 $12.16万 $425.43万 -1.60%
642 WDCB WDCBWDCB $265.99 $266.98 $263.50 $1.63万 — 0.06%
91 MUB MUBMicron Technology (bStocks Tok $696.69 $699.03 $686.11 $153.44万 $7,586.77万 0.68%
360 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.46万 8.44%
536 C CChainbase $0.073 $0.0752 $0.0718 $10.03万 $1,160.93万 -2.80%
584 FLUX FLUXFLUX $0.053 $0.055 $0.0525 $6.83万 $2,264.78万 -3.64%
410 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003007 $0.0003075 $0.0002998 $18.59万 $4,604.70万 -1.96%
579 GLM GLMGolem $0.105 $0.1092 $0.1047 $7.00万 $1.07亿 -0.76%
238 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
467 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,746.57万 -10.94%
347 ALPACA ALPACAAlpaca Finance $0.2244 $0.2548 $0.214 $27.49万 $8.40万 -5.40%
414 HOME HOMEHome $0.00523 $0.00543 $0.00521 $18.35万 $2,332.89万 -2.97%

相关站点

共 40 个
PAX Gold _加密货币行情 Tether Gold _数字货币市值 Polymath _数字货币市值 Arbitrum _以太坊ETH价格 KORUB _加密货币行情 MarsCoin _币种排行 Aerodrome _以太坊ETH价格 Thena _以太坊ETH价格 Filecoin _加密货币行情 Ripple USD _比特币行情 Mitosis _比特币 Reserve Rights _币种排行 Chainlink _币种排行 QQQB _比特币行情 Starknet _数字货币市值 Hashflow _比特币 Quant _比特币 Aave _以太坊ETH价格 BEAMX _加密货币行情 TONToken _数字货币市值 Injective _数字货币市值 Thena _加密货币行情 PAX Gold _比特币行情 COCOS _币种排行 Official _比特币 Chainlink _比特币行情 Arbitrum _加密货币行情 莱特币 _BTC行情 Thena _以太坊ETH价格 Arbitrum _以太坊ETH价格 Ethena _BTC行情 Meteora _BTC行情 Chainlink _比特币 Injective _加密货币行情 Chainlink _币种排行 Chainlink _比特币行情 PAX Gold _加密货币行情 Raydium _比特币 Worldcoin _BTC行情 Solana _加密货币行情