Shentu

CTK · 美元计价

$0.0927

≈ ￥0.61182

-1.38% (-$0.00)

更新于 2026-11-02 13:10:03

24H 最高

$0.0952

24H 最低

$0.0923

今日开盘

$0.094

24H 成交量

$5.21万

流通市值

$1,367.68万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	NILNillion	$0.06878	$0.07515	$0.06841	$213.28万	$3,783.39万	-6.74%
9	NEARNear Protocol	$4.262	$4.43	$4.24	$4,422.40万	$56.49亿	-2.83%
348	IOSTIOST	$0.000721	$0.000729	$0.000701	$32.62万	$2,629.35万	0.56%
58	SOPHSophon	$0.00171	$0.00181	$0.00136	$455.35万	$295.83万	23.02%
373	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
67	RUNETHORChain	$0.502	$0.65	$0.494	$347.73万	$2.02亿	-21.81%
530	HMSTRHamster Kombat	$0.0001384	$0.0001405	$0.0001369	$13.55万	$895.62万	-1.14%
48	GGravity	$0.00358	$0.0044	$0.00354	$580.30万	$2,655.42万	-2.45%
98	HEMIHemi	$0.00485	$0.00519	$0.00463	$193.36万	$470.87万	4.08%
649	WDCBWDCB	$376.29	$379.00	$367.73	$2.83万	—	1.37%
57	MUBMUB	$912.91	$914.95	$894.59	$457.66万	—	1.42%
401	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
336	CChainbase	$0.0779	$0.0835	$0.0765	$33.82万	$1,285.67万	-1.14%
620	FLUXFLUX	$0.0592	$0.0605	$0.0581	$5.45万	$2,485.28万	-1.00%
577	1MBABYDOGEBaby Doge Coin	$0.0003199	$0.0003238	$0.0003155	$9.86万	$4,899.45万	-0.03%
561	GLMGolem	$0.1104	$0.1155	$0.1103	$11.12万	$1.11亿	-3.75%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
501	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
386	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
483	HOMEHome	$0.00517	$0.00531	$0.00512	$16.54万	$2,270.68万	-0.96%