Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 07:30:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	NILNillion	$0.06938	$0.077	$0.06841	$266.94万	$3,783.39万	-5.13%
9	NEARNear Protocol	$4.269	$4.50	$4.24	$4,453.81万	$56.49亿	-3.50%
394	IOSTIOST	$0.000705	$0.000728	$0.000702	$25.71万	$2,629.35万	-2.49%
61	SOPHSophon	$0.00151	$0.00157	$0.00136	$326.35万	$295.83万	4.14%
362	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
73	RUNETHORChain	$0.554	$0.65	$0.55	$237.29万	$2.02亿	-13.71%
521	HMSTRHamster Kombat	$0.0001377	$0.0001405	$0.0001369	$13.03万	$895.62万	-1.71%
35	GGravity	$0.00367	$0.00441	$0.00334	$783.73万	$2,655.42万	9.55%
95	HEMIHemi	$0.00488	$0.00519	$0.00461	$183.89万	$470.87万	4.72%
657	WDCBWDCB	$370.07	$374.00	$367.73	$1.25万	—	0.08%
128	MUBMUB	$902.61	$910.61	$894.59	$123.52万	—	0.72%
392	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
328	CChainbase	$0.0766	$0.0835	$0.0765	$34.28万	$1,285.67万	-0.65%
627	FLUXFLUX	$0.0587	$0.0602	$0.0581	$3.40万	$2,485.28万	-1.51%
567	1MBABYDOGEBaby Doge Coin	$0.0003196	$0.0003238	$0.0003155	$9.40万	$4,899.45万	-0.72%
431	GLMGolem	$0.1121	$0.1177	$0.1107	$20.67万	$1.11亿	-0.80%
262	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
491	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
375	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
420	HOMEHome	$0.00518	$0.00531	$0.00512	$21.76万	$2,270.68万	-0.58%