Dash

DASH · 美元计价

$48.31

≈ ￥318.846

0.56% ($0.27)

更新于 2026-11-02 08:00:02

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$48.04

24H 成交量

$194.63万

流通市值

$6.26亿

24H 涨跌额

($0.27)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	NILNillion	$0.06992	$0.077	$0.06841	$264.05万	$3,783.39万	-4.65%
9	NEARNear Protocol	$4.29	$4.50	$4.24	$4,481.09万	$56.49亿	-3.25%
393	IOSTIOST	$0.000708	$0.000728	$0.000702	$25.68万	$2,629.35万	-1.53%
62	SOPHSophon	$0.00151	$0.00157	$0.00136	$321.84万	$295.83万	4.86%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
70	RUNETHORChain	$0.554	$0.65	$0.55	$273.09万	$2.02亿	-12.06%
524	HMSTRHamster Kombat	$0.000138	$0.0001405	$0.0001369	$12.87万	$895.62万	-1.36%
34	GGravity	$0.00367	$0.00441	$0.00334	$785.74万	$2,655.42万	9.55%
94	HEMIHemi	$0.00488	$0.00519	$0.00461	$184.92万	$470.87万	4.95%
659	WDCBWDCB	$371.52	$374.00	$367.73	$1.25万	—	0.53%
122	MUBMUB	$907.38	$910.61	$894.59	$132.02万	—	1.23%
392	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
331	CChainbase	$0.0771	$0.0835	$0.0765	$34.02万	$1,285.67万	-0.26%
626	FLUXFLUX	$0.0587	$0.0602	$0.0581	$3.39万	$2,485.28万	-1.35%
561	1MBABYDOGEBaby Doge Coin	$0.0003195	$0.0003238	$0.0003155	$9.67万	$4,899.45万	-0.81%
428	GLMGolem	$0.1123	$0.1177	$0.1107	$21.12万	$1.11亿	-0.80%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
493	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
375	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
421	HOMEHome	$0.0052	$0.00531	$0.00512	$21.76万	$2,270.68万	0.00%