Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-10 06:45:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,974.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	NILNillion	$0.05881	$0.05923	$0.0559	$122.40万	$3,208.82万	4.59%
10	NEARNear Protocol	$3.649	$3.69	$3.46	$6,653.64万	$47.02亿	3.11%
364	IOSTIOST	$0.000685	$0.000702	$0.000658	$38.11万	$2,538.71万	3.63%
405	SOPHSophon	$0.00122	$0.00126	$0.00121	$33.16万	$246.59万	0.00%
437	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$325.25万	-9.52%
141	RUNETHORChain	$0.598	$0.601	$0.562	$145.69万	$2.01亿	4.73%
262	HMSTRHamster Kombat	$0.0001297	$0.0001338	$0.0001219	$60.66万	$839.85万	3.51%
338	GGravity	$0.00302	$0.00311	$0.00291	$42.23万	$2,211.89万	3.43%
492	HEMIHemi	$0.00427	$0.00434	$0.00407	$22.81万	$419.05万	3.64%
439	WDCBWDCB	$291.35	$293.70	$255.48	$29.13万	—	11.44%
25	MUBMicron Technology (bStocks Tok	$735.86	$744.77	$662.09	$2,290.69万	$7,586.77万	8.48%
463	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.20万	8.44%
607	CChainbase	$0.074	$0.0757	$0.0705	$12.60万	$1,182.74万	4.52%
645	FLUXFLUX	$0.053	$0.0545	$0.0503	$9.12万	$2,258.17万	3.92%
524	1MBABYDOGEBaby Doge Coin	$0.0002961	$0.0003018	$0.0002868	$20.08万	$4,555.76万	1.37%
622	GLMGolem	$0.1032	$0.105	$0.1001	$11.04万	$1.04亿	1.88%
321	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
589	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,798.97万	-10.94%
450	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
210	HOMEHome	$0.00523	$0.00548	$0.00501	$79.75万	$2,294.11万	2.55%