Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 06:35:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	NILNillion	$0.06983	$0.077	$0.06841	$268.63万	$3,783.39万	-4.70%
9	NEARNear Protocol	$4.262	$4.50	$4.24	$4,323.99万	$56.49亿	-3.97%
393	IOSTIOST	$0.000705	$0.000728	$0.000702	$25.39万	$2,629.35万	-2.08%
60	SOPHSophon	$0.00149	$0.00157	$0.00136	$331.76万	$295.83万	2.76%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
74	RUNETHORChain	$0.559	$0.659	$0.55	$239.75万	$2.02亿	-14.92%
516	HMSTRHamster Kombat	$0.0001372	$0.0001405	$0.0001369	$13.12万	$895.62万	-2.14%
34	GGravity	$0.0037	$0.00441	$0.00333	$776.36万	$2,655.42万	10.45%
93	HEMIHemi	$0.00487	$0.00519	$0.00461	$183.12万	$470.87万	4.51%
661	WDCBWDCB	$369.94	$374.00	$368.77	$1.11万	—	0.00%
140	MUBMUB	$901.9	$910.61	$894.54	$108.03万	—	0.46%
391	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
344	CChainbase	$0.0766	$0.0835	$0.0765	$31.76万	$1,285.67万	-0.78%
627	FLUXFLUX	$0.0584	$0.0602	$0.0581	$3.34万	$2,485.28万	-2.50%
572	1MBABYDOGEBaby Doge Coin	$0.0003171	$0.0003238	$0.0003155	$8.31万	$4,899.45万	-1.86%
424	GLMGolem	$0.1113	$0.1177	$0.1107	$21.33万	$1.11亿	-1.42%
260	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
375	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
416	HOMEHome	$0.00514	$0.00531	$0.00512	$22.01万	$2,270.68万	-1.34%