Filecoin

FIL · 美元计价

$0.8758

≈ ￥5.7803

0.64% ($0.01)

更新于 2026-11-02 07:00:02

24H 最高

$0.8855

24H 最低

$0.8608

今日开盘

$0.8702

24H 成交量

$227.94万

流通市值

$7.36亿

24H 涨跌额

($0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	NILNillion	$0.0698	$0.077	$0.06841	$267.45万	$3,783.39万	-4.55%
9	NEARNear Protocol	$4.268	$4.50	$4.24	$4,345.88万	$56.49亿	-3.53%
393	IOSTIOST	$0.000703	$0.000728	$0.000702	$25.52万	$2,629.35万	-2.36%
61	SOPHSophon	$0.0015	$0.00157	$0.00136	$328.50万	$295.83万	2.04%
358	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
73	RUNETHORChain	$0.557	$0.651	$0.55	$241.78万	$2.02亿	-14.44%
514	HMSTRHamster Kombat	$0.0001374	$0.0001405	$0.0001369	$13.00万	$895.62万	-1.93%
34	GGravity	$0.00373	$0.00441	$0.00333	$779.92万	$2,655.42万	11.68%
94	HEMIHemi	$0.00487	$0.00519	$0.00461	$183.03万	$470.87万	4.73%
659	WDCBWDCB	$368.63	$374.00	$368.00	$1.20万	—	-0.23%
133	MUBMUB	$898.71	$910.61	$894.82	$113.00万	—	0.44%
388	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
326	CChainbase	$0.0771	$0.0835	$0.0765	$34.26万	$1,285.67万	0.00%
627	FLUXFLUX	$0.0584	$0.0602	$0.0581	$3.42万	$2,485.28万	-2.01%
567	1MBABYDOGEBaby Doge Coin	$0.0003182	$0.0003238	$0.0003155	$9.17万	$4,899.45万	-1.33%
428	GLMGolem	$0.1113	$0.1177	$0.1107	$20.62万	$1.11亿	-1.24%
261	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
487	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
372	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
417	HOMEHome	$0.00515	$0.00531	$0.00512	$21.84万	$2,270.68万	-0.96%