Gram (prev. Toncoin)

GRAM · 美元计价

$1.199

≈ ￥7.9134

-2.44% (-$0.03)

更新于 2026-11-02 20:35:02

24H 最高

$1.24

24H 最低

$1.19

今日开盘

$1.229

24H 成交量

$267.84万

流通市值

$34.80亿

24H 涨跌额

(-$0.03)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	NILNillion	$0.06564	$0.07224	$0.06488	$181.22万	$3,783.39万	-8.81%
7	NEARNear Protocol	$4.118	$4.41	$4.08	$6,326.64万	$56.49亿	-5.66%
257	IOSTIOST	$0.000704	$0.000729	$0.000701	$49.83万	$2,629.35万	-2.09%
55	SOPHSophon	$0.00152	$0.00181	$0.00138	$554.54万	$295.83万	8.57%
387	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
61	RUNETHORChain	$0.536	$0.623	$0.494	$422.56万	$2.02亿	-13.41%
507	HMSTRHamster Kombat	$0.0001366	$0.0001403	$0.0001356	$16.63万	$895.62万	-2.29%
96	GGravity	$0.00343	$0.00408	$0.00341	$230.94万	$2,655.42万	-11.37%
115	HEMIHemi	$0.00471	$0.00519	$0.0047	$158.31万	$470.87万	-2.08%
652	WDCBWDCB	$373.8	$379.00	$367.73	$3.78万	—	0.24%
35	MUBMUB	$903.1	$915.00	$894.59	$1,040.61万	—	-0.49%
415	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
329	CChainbase	$0.078	$0.0835	$0.0765	$35.97万	$1,285.67万	-0.38%
609	FLUXFLUX	$0.0575	$0.0605	$0.0575	$8.32万	$2,485.28万	-2.87%
526	1MBABYDOGEBaby Doge Coin	$0.0003187	$0.0003238	$0.000315	$14.93万	$4,899.45万	-0.56%
553	GLMGolem	$0.1103	$0.1138	$0.1087	$12.48万	$1.11亿	-2.82%
272	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
527	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
402	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
450	HOMEHome	$0.00519	$0.00531	$0.00506	$21.76万	$2,270.68万	-0.77%