io.net

IO · 美元计价

$0.1137

≈ ￥0.75042

-3.32% (-$0.00)

更新于 2026-11-09 13:15:02

24H 最高

$0.1209

24H 最低

$0.11

今日开盘

$0.1176

24H 成交量

$66.31万

流通市值

$4,924.07万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	NILNillion	$0.05729	$0.05941	$0.05426	$88.29万	$3,244.00万	-2.24%
9	NEARNear Protocol	$3.588	$3.75	$3.45	$7,080.52万	$47.21亿	-2.69%
409	IOSTIOST	$0.000675	$0.000689	$0.000645	$30.31万	$2,479.78万	-0.59%
166	SOPHSophon	$0.00124	$0.0014	$0.00118	$91.88万	$256.62万	-3.13%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
223	RUNETHORChain	$0.577	$0.589	$0.559	$68.19万	$1.96亿	-1.20%
82	HMSTRHamster Kombat	$0.0001251	$0.000146	$0.0001175	$282.76万	$840.26万	-6.64%
349	GGravity	$0.00302	$0.00304	$0.00285	$39.21万	$2,158.30万	-0.33%
461	HEMIHemi	$0.00417	$0.00436	$0.00406	$24.15万	$416.59万	-3.92%
612	WDCBWDCB	$263.59	$269.24	$258.51	$10.02万	—	-0.58%
22	MUBMicron Technology (bStocks Tok	$688.69	$707.75	$664.35	$1,560.51万	$7,586.77万	-0.50%
446	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
566	CChainbase	$0.0725	$0.0742	$0.07	$14.43万	$1,157.95万	-0.28%
578	FLUXFLUX	$0.0515	$0.0537	$0.0499	$13.44万	$2,217.08万	-3.92%
562	1MBABYDOGEBaby Doge Coin	$0.0002944	$0.0003037	$0.0002871	$14.80万	$4,571.38万	-2.13%
596	GLMGolem	$0.1027	$0.1081	$0.099	$11.02万	$1.03亿	-3.57%
302	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
561	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
435	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
292	HOMEHome	$0.00518	$0.00542	$0.00499	$48.48万	$2,256.07万	-1.33%