Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-11-02 15:15:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$1,568.57万

24H 涨跌额

($0.00)

历史最高

$32.2236

最高日期

2022-04-14

历史最低

$0.0048

最低日期

2025-11-01

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	NILNillion	$0.06721	$0.07515	$0.06654	$213.65万	$3,783.39万	-8.50%
8	NEARNear Protocol	$4.117	$4.43	$4.10	$5,548.93万	$56.49亿	-5.68%
336	IOSTIOST	$0.00071	$0.000729	$0.000701	$34.99万	$2,629.35万	-0.56%
57	SOPHSophon	$0.00177	$0.00181	$0.00136	$486.33万	$295.83万	25.53%
377	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
65	RUNETHORChain	$0.52	$0.642	$0.494	$367.61万	$2.02亿	-17.46%
502	HMSTRHamster Kombat	$0.0001369	$0.0001404	$0.0001362	$15.70万	$895.62万	-2.28%
54	GGravity	$0.0035	$0.0044	$0.0035	$552.00万	$2,655.42万	-7.41%
108	HEMIHemi	$0.00476	$0.00519	$0.00473	$173.32万	$470.87万	-1.25%
653	WDCBWDCB	$375.94	$379.00	$367.73	$2.90万	—	1.05%
42	MUBMUB	$909.24	$915.00	$894.59	$706.53万	—	0.75%
408	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
340	CChainbase	$0.0779	$0.0835	$0.0765	$34.50万	$1,285.67万	-1.27%
623	FLUXFLUX	$0.0585	$0.0605	$0.0581	$5.45万	$2,485.28万	-2.50%
536	1MBABYDOGEBaby Doge Coin	$0.0003182	$0.0003238	$0.0003155	$13.48万	$4,899.45万	-0.56%
569	GLMGolem	$0.1094	$0.1154	$0.1087	$10.75万	$1.11亿	-4.62%
269	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
514	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
392	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
479	HOMEHome	$0.00509	$0.00531	$0.00506	$17.66万	$2,270.68万	-2.49%