KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 12:55:03

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	NILNillion	$0.06864	$0.07515	$0.06841	$215.04万	$3,783.39万	-7.43%
9	NEARNear Protocol	$4.272	$4.43	$4.24	$4,451.89万	$56.49亿	-3.31%
347	IOSTIOST	$0.00072	$0.000729	$0.000701	$32.71万	$2,629.35万	0.42%
57	SOPHSophon	$0.00169	$0.00181	$0.00136	$452.12万	$295.83万	20.71%
373	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
67	RUNETHORChain	$0.501	$0.65	$0.494	$349.71万	$2.02亿	-21.10%
528	HMSTRHamster Kombat	$0.0001383	$0.0001405	$0.0001369	$13.57万	$895.62万	-1.29%
48	GGravity	$0.00363	$0.0044	$0.00354	$586.30万	$2,655.42万	-1.89%
99	HEMIHemi	$0.00483	$0.00519	$0.00463	$193.28万	$470.87万	3.43%
649	WDCBWDCB	$377.4	$379.00	$367.73	$2.81万	—	1.80%
58	MUBMUB	$914.94	$914.95	$894.59	$447.14万	—	1.60%
399	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
337	CChainbase	$0.078	$0.0835	$0.0765	$33.77万	$1,285.67万	-0.51%
621	FLUXFLUX	$0.0593	$0.0605	$0.0581	$5.44万	$2,485.28万	-0.84%
577	1MBABYDOGEBaby Doge Coin	$0.0003203	$0.0003238	$0.0003155	$9.93万	$4,899.45万	0.13%
562	GLMGolem	$0.1103	$0.1155	$0.1103	$11.06万	$1.11亿	-3.84%
265	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
502	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
387	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
482	HOMEHome	$0.00517	$0.00531	$0.00512	$16.55万	$2,270.68万	-1.15%