Lisk

LSK · 美元计价

$0.19

≈ ￥1.254

-17.39% (-$0.04)

更新于 2026-11-02 15:05:02

24H 最高

$0.2334

24H 最低

$0.1857

今日开盘

$0.23

24H 成交量

$701.21万

流通市值

$4,229.11万

24H 涨跌额

(-$0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	NILNillion	$0.06726	$0.07515	$0.06654	$212.03万	$3,783.39万	-8.74%
8	NEARNear Protocol	$4.132	$4.43	$4.10	$5,315.57万	$56.49亿	-5.75%
338	IOSTIOST	$0.000714	$0.000729	$0.000701	$34.84万	$2,629.35万	0.14%
57	SOPHSophon	$0.00175	$0.00181	$0.00136	$483.49万	$295.83万	25.90%
376	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
65	RUNETHORChain	$0.518	$0.642	$0.494	$367.74万	$2.02亿	-18.55%
506	HMSTRHamster Kombat	$0.0001365	$0.0001404	$0.0001362	$15.32万	$895.62万	-2.29%
53	GGravity	$0.00354	$0.0044	$0.00351	$554.60万	$2,655.42万	-5.35%
108	HEMIHemi	$0.00476	$0.00519	$0.00473	$178.45万	$470.87万	-1.25%
653	WDCBWDCB	$376.14	$379.00	$367.73	$2.88万	—	0.97%
43	MUBMUB	$910.91	$915.00	$894.59	$688.37万	—	0.89%
407	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
342	CChainbase	$0.0774	$0.0835	$0.0765	$34.30万	$1,285.67万	-2.03%
623	FLUXFLUX	$0.0586	$0.0605	$0.0581	$5.45万	$2,485.28万	-2.01%
536	1MBABYDOGEBaby Doge Coin	$0.0003179	$0.0003238	$0.0003155	$13.23万	$4,899.45万	-0.56%
566	GLMGolem	$0.1094	$0.1154	$0.1087	$10.81万	$1.11亿	-4.79%
269	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
514	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
390	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
481	HOMEHome	$0.00509	$0.00531	$0.00506	$17.19万	$2,270.68万	-2.49%