MeMusic

MMT · 美元计价

$0.1262

≈ ￥0.83292

-1.10% (-$0.00)

更新于 2026-11-02 11:05:02

24H 最高

$0.1297

24H 最低

$0.1255

今日开盘

$0.1276

24H 成交量

$13.85万

流通市值

$4,486.95万

24H 涨跌额

(-$0.00)

历史最高

$4.4754

最高日期

2025-11-01

历史最低

$0.0992

最低日期

2026-06-01

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	NILNillion	$0.06869	$0.07535	$0.06841	$224.31万	$3,783.39万	-8.13%
9	NEARNear Protocol	$4.277	$4.45	$4.24	$4,482.46万	$56.49亿	-3.43%
358	IOSTIOST	$0.000718	$0.000728	$0.000701	$30.37万	$2,629.35万	0.70%
61	SOPHSophon	$0.00168	$0.00175	$0.00136	$391.62万	$295.83万	20.00%
368	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
70	RUNETHORChain	$0.502	$0.65	$0.497	$325.17万	$2.02亿	-19.16%
517	HMSTRHamster Kombat	$0.000138	$0.0001405	$0.0001369	$13.48万	$895.62万	-1.00%
43	GGravity	$0.0036	$0.0044	$0.00354	$645.07万	$2,655.42万	-6.01%
97	HEMIHemi	$0.00483	$0.00519	$0.00463	$190.62万	$470.87万	3.87%
653	WDCBWDCB	$374.66	$375.78	$367.73	$2.41万	—	1.41%
67	MUBMUB	$908.32	$912.14	$894.59	$328.64万	—	1.41%
401	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
336	CChainbase	$0.0786	$0.0835	$0.0765	$33.15万	$1,285.67万	1.16%
634	FLUXFLUX	$0.0587	$0.0602	$0.0581	$3.64万	$2,485.28万	-1.51%
582	1MBABYDOGEBaby Doge Coin	$0.0003198	$0.0003238	$0.0003155	$8.92万	$4,899.45万	-0.16%
560	GLMGolem	$0.1104	$0.1155	$0.1104	$10.76万	$1.11亿	-3.58%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
499	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
388	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
485	HOMEHome	$0.00516	$0.00531	$0.00512	$16.09万	$2,270.68万	-0.39%