MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-02 15:50:02

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,320.15万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	NILNillion	$0.06701	$0.07515	$0.06654	$214.50万	$3,783.39万	-9.68%
7	NEARNear Protocol	$4.092	$4.43	$4.08	$5,934.57万	$56.49亿	-6.36%
299	IOSTIOST	$0.000708	$0.000729	$0.000701	$40.08万	$2,629.35万	-1.12%
57	SOPHSophon	$0.00171	$0.00181	$0.00136	$496.78万	$295.83万	21.28%
377	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
65	RUNETHORChain	$0.522	$0.642	$0.494	$370.11万	$2.02亿	-17.14%
507	HMSTRHamster Kombat	$0.0001366	$0.0001404	$0.0001362	$15.29万	$895.62万	-2.43%
54	GGravity	$0.0035	$0.0044	$0.00346	$535.69万	$2,655.42万	-9.56%
110	HEMIHemi	$0.00474	$0.00519	$0.00473	$171.31万	$470.87万	-0.63%
652	WDCBWDCB	$374.53	$379.00	$367.73	$2.97万	—	0.70%
41	MUBMUB	$908.74	$915.00	$894.59	$747.76万	—	0.83%
409	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
335	CChainbase	$0.0778	$0.0835	$0.0765	$35.08万	$1,285.67万	-1.64%
628	FLUXFLUX	$0.0579	$0.0605	$0.0578	$5.50万	$2,485.28万	-3.82%
531	1MBABYDOGEBaby Doge Coin	$0.0003154	$0.0003238	$0.000315	$13.99万	$4,899.45万	-1.31%
575	GLMGolem	$0.1089	$0.1154	$0.1087	$10.42万	$1.11亿	-5.30%
270	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
514	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
395	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
479	HOMEHome	$0.00509	$0.00531	$0.00506	$17.82万	$2,270.68万	-2.68%