币市观测
行情总览
OG Fan Token

OG Fan Token

OG · 美元计价
$2.301
≈ ￥15.1866
0.31% ($0.01)
更新于 2026-11-05 05:55:01
← 返回行情列表
24H 最高
$2.35
24H 最低
$2.23
今日开盘
$2.294
24H 成交量
$32.70万
流通市值
$949.16万
24H 涨跌额
($0.01)
历史最高
$31.415
最高日期
2020-12-01
历史最低
$1.16
最低日期
2022-05-01

OG 价格走势

相关币种行情

查看全部行情 →
Highstreet Token $0.034 -12.82% Sun Token $0.01569 -0.51% WING $0.326 -23.29% 云算宝RLC $0.4509 +1.17% StatusSNT $0.0272 -3.13% AC Milan Fan TokenACM $0.23 -0.43% COMBO $0.0276 -16.62% Atletico Madrid Fan TokenATM $0.851 -2.41%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
111 NIL NILNillion $0.06451 $0.06799 $0.0618 $260.09万 $3,442.37万 0.66%
8 NEAR NEARNear Protocol $4.012 $4.27 $3.69 $1.36亿 $53.72亿 3.43%
190 IOST IOSTIOST $0.000697 $0.000718 $0.000685 $89.83万 $2,570.06万 -0.99%
202 SOPH SOPHSophon $0.00147 $0.0015 $0.00141 $82.31万 $291.62万 0.69%
437 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $326.28万 -9.52%
53 RUNE RUNETHORChain $0.644 $0.653 $0.617 $1,048.97万 $2.19亿 1.10%
503 HMSTR HMSTRHamster Kombat $0.0001356 $0.0001401 $0.0001314 $23.06万 $876.88万 -0.81%
332 G GGravity $0.0033 $0.00337 $0.00307 $47.21万 $2,363.15万 1.23%
378 HEMI HEMIHemi $0.00458 $0.0047 $0.00443 $37.26万 $447.27万 -1.08%
476 WDCB WDCBWDCB $326.13 $353.66 $322.00 $25.47万 — -7.12%
29 MUB MUBMicron Technology (bStocks Tok $801.08 $873.57 $792.19 $2,543.51万 $7,586.77万 -7.88%
470 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.00万 8.44%
613 C CChainbase $0.0786 $0.0789 $0.0741 $13.42万 $1,236.94万 1.16%
646 FLUX FLUXFLUX $0.0579 $0.0593 $0.0545 $10.47万 $2,453.70万 0.35%
440 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003207 $0.0003271 $0.0003023 $29.02万 $4,921.75万 1.58%
656 GLM GLMGolem $0.1125 $0.114 $0.1083 $9.04万 $1.12亿 -0.35%
337 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
597 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,080.21万 -10.94%
456 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
261 HOME HOMEHome $0.00535 $0.00556 $0.0052 $63.48万 $2,319.24万 -3.26%

相关站点

共 40 个
牛来 _以太坊ETH价格 比特币 _数字货币市值 Gram _币种排行 Raydium _BTC行情 Injective _数字货币市值 PAX Gold _币种排行 TQQQB _比特币行情 Zama _比特币行情 TQQQB _BTC行情 Starknet _加密货币行情 World Liberty _比特币行情 牛来 _BTC行情 Aster _币种排行 Injective _加密货币行情 Holo _BTC行情 USDC _比特币 United Stables _BTC行情 Official Trump _比特币行情 KORUB _数字货币市值 Pendle _数字货币市值 Tether Gold _BTC行情 INTWB _数字货币市值 Worldcoin _加密货币行情 Hyperliquid _BTC行情 Plasma _币种排行 Polkadot _加密货币行情 Haedal _以太坊ETH价格 Internet _币种排行 Space and Time _比特币行情 MarsCoin _比特币行情 First Digital _BTC行情 Pepe _币种排行 币安币 _数字货币市值 TQQQB _以太坊ETH价格 Ethena _比特币行情 Aave _数字货币市值 Aptos _币种排行 Bittensor _BTC行情 以太坊 _比特币 Celestia _数字货币市值