Origin Protocol

OGN · 美元计价

$0.02646

≈ ￥0.174636

5.13% ($0.00)

更新于 2026-11-02 22:45:02

24H 最高

$0.02866

24H 最低

$0.02475

今日开盘

$0.02517

24H 成交量

$372.92万

流通市值

$1,714.61万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	NILNillion	$0.06539	$0.07161	$0.06488	$182.35万	$3,783.39万	-8.30%
7	NEARNear Protocol	$4.076	$4.39	$4.04	$7,430.55万	$56.49亿	-6.96%
260	IOSTIOST	$0.000708	$0.000729	$0.000701	$49.79万	$2,629.35万	-2.48%
57	SOPHSophon	$0.00154	$0.00181	$0.0014	$519.16万	$295.83万	5.48%
395	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
61	RUNETHORChain	$0.548	$0.617	$0.494	$462.40万	$2.02亿	-11.04%
510	HMSTRHamster Kombat	$0.0001376	$0.0001399	$0.0001356	$17.38万	$895.62万	-1.43%
112	GGravity	$0.00346	$0.00379	$0.0034	$171.39万	$2,655.42万	-8.22%
126	HEMIHemi	$0.00472	$0.00519	$0.0047	$145.75万	$470.87万	-4.26%
641	WDCBWDCB	$358.49	$379.00	$356.38	$6.15万	—	-3.61%
26	MUBMUB	$881.34	$915.00	$876.25	$1,545.27万	—	-2.65%
427	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
321	CChainbase	$0.079	$0.0835	$0.0765	$38.15万	$1,285.67万	-1.37%
609	FLUXFLUX	$0.0571	$0.0605	$0.0571	$9.02万	$2,485.28万	-3.87%
526	1MBABYDOGEBaby Doge Coin	$0.0003174	$0.0003238	$0.000315	$15.53万	$4,899.45万	-1.98%
560	GLMGolem	$0.1109	$0.1129	$0.1087	$12.91万	$1.11亿	-1.60%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
534	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
412	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
383	HOMEHome	$0.00519	$0.00529	$0.00506	$31.10万	$2,270.68万	-1.33%