Optimism

OP · 美元计价

$0.1131

≈ ￥0.74646

0.00% ($0.00)

更新于 2026-11-02 07:50:01

24H 最高

$0.1164

24H 最低

$0.1116

今日开盘

$0.1131

24H 成交量

$148.10万

流通市值

$2.62亿

24H 涨跌额

($0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	NILNillion	$0.07006	$0.077	$0.06841	$265.76万	$3,783.39万	-4.90%
9	NEARNear Protocol	$4.285	$4.50	$4.24	$4,467.23万	$56.49亿	-3.45%
395	IOSTIOST	$0.000706	$0.000728	$0.000702	$25.44万	$2,629.35万	-1.94%
61	SOPHSophon	$0.00151	$0.00157	$0.00136	$322.74万	$295.83万	4.86%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
73	RUNETHORChain	$0.558	$0.65	$0.55	$255.18万	$2.02亿	-11.99%
521	HMSTRHamster Kombat	$0.0001381	$0.0001405	$0.0001369	$12.90万	$895.62万	-1.29%
35	GGravity	$0.00368	$0.00441	$0.00334	$784.90万	$2,655.42万	9.85%
94	HEMIHemi	$0.00487	$0.00519	$0.00461	$184.23万	$470.87万	4.73%
657	WDCBWDCB	$370.7	$374.00	$367.73	$1.25万	—	0.27%
125	MUBMUB	$905.25	$910.61	$894.59	$126.42万	—	0.95%
392	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
331	CChainbase	$0.0767	$0.0835	$0.0765	$34.01万	$1,285.67万	-0.52%
627	FLUXFLUX	$0.0587	$0.0602	$0.0581	$3.39万	$2,485.28万	-1.35%
563	1MBABYDOGEBaby Doge Coin	$0.0003193	$0.0003238	$0.0003155	$9.63万	$4,899.45万	-0.87%
432	GLMGolem	$0.1118	$0.1177	$0.1107	$20.77万	$1.11亿	-1.24%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
493	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
375	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
423	HOMEHome	$0.00518	$0.00531	$0.00512	$21.69万	$2,270.68万	-0.19%