OpenGradient

OPG · 美元计价

$0.1199

≈ ￥0.79134

-3.31% (-$0.00)

更新于 2026-11-02 20:10:02

24H 最高

$0.1249

24H 最低

$0.119

今日开盘

$0.124

24H 成交量

$17.92万

流通市值

$2,324.49万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	NILNillion	$0.06566	$0.07224	$0.06488	$186.27万	$3,783.39万	-8.05%
7	NEARNear Protocol	$4.143	$4.41	$4.08	$6,447.99万	$56.49亿	-5.45%
256	IOSTIOST	$0.000709	$0.000729	$0.000701	$50.17万	$2,629.35万	-1.39%
54	SOPHSophon	$0.00156	$0.00181	$0.00137	$547.67万	$295.83万	12.23%
386	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
61	RUNETHORChain	$0.534	$0.623	$0.494	$418.01万	$2.02亿	-14.01%
504	HMSTRHamster Kombat	$0.0001367	$0.0001403	$0.0001356	$16.77万	$895.62万	-2.36%
87	GGravity	$0.00347	$0.00408	$0.00341	$245.78万	$2,655.42万	-11.71%
114	HEMIHemi	$0.00473	$0.00519	$0.0047	$157.87万	$470.87万	-1.66%
650	WDCBWDCB	$375.69	$379.00	$367.73	$3.73万	—	0.75%
34	MUBMUB	$904.52	$915.00	$894.59	$986.53万	—	-0.57%
417	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
331	CChainbase	$0.0781	$0.0835	$0.0765	$35.71万	$1,285.67万	-0.76%
613	FLUXFLUX	$0.0579	$0.0605	$0.0575	$7.90万	$2,485.28万	-2.53%
524	1MBABYDOGEBaby Doge Coin	$0.0003186	$0.0003238	$0.000315	$14.90万	$4,899.45万	-0.72%
552	GLMGolem	$0.1103	$0.1138	$0.1087	$12.46万	$1.11亿	-2.91%
272	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
526	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
403	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
451	HOMEHome	$0.00518	$0.00531	$0.00506	$21.74万	$2,270.68万	-0.77%