Pendle

PENDLE · 美元计价

$1.852

≈ ￥12.2232

-1.23% (-$0.02)

更新于 2026-11-02 01:30:02

24H 最高

$1.92

24H 最低

$1.85

今日开盘

$1.875

24H 成交量

$155.27万

流通市值

$3.03亿

24H 涨跌额

(-$0.02)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	NILNillion	$0.07088	$0.077	$0.07058	$267.43万	$3,783.39万	-2.42%
8	NEARNear Protocol	$4.317	$4.57	$4.30	$4,988.21万	$56.49亿	-4.05%
407	IOSTIOST	$0.000716	$0.000728	$0.000709	$23.69万	$2,629.35万	-0.56%
59	SOPHSophon	$0.00149	$0.00155	$0.00136	$366.61万	$295.83万	-1.97%
362	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
79	RUNETHORChain	$0.6	$0.692	$0.594	$228.00万	$2.02亿	-13.04%
545	HMSTRHamster Kombat	$0.0001389	$0.0001414	$0.0001386	$10.67万	$895.62万	-1.56%
35	GGravity	$0.00366	$0.00441	$0.00332	$736.74万	$2,655.42万	7.97%
141	HEMIHemi	$0.00483	$0.00513	$0.00461	$106.90万	$470.87万	3.43%
658	WDCBWDCB	$371.3	$374.00	$367.94	$1.26万	—	0.91%
158	MUBMUB	$905.9	$910.61	$894.54	$95.62万	—	0.98%
389	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
427	CChainbase	$0.08	$0.0835	$0.0766	$21.44万	$1,285.67万	3.76%
626	FLUXFLUX	$0.0588	$0.0606	$0.0586	$3.27万	$2,485.28万	-2.00%
568	1MBABYDOGEBaby Doge Coin	$0.0003206	$0.0003254	$0.0003189	$8.49万	$4,899.45万	-1.26%
414	GLMGolem	$0.1116	$0.1177	$0.1111	$22.72万	$1.11亿	-2.02%
272	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
489	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
376	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
458	HOMEHome	$0.00521	$0.00531	$0.00515	$17.86万	$2,270.68万	-0.19%