PIVX

PIVX · 美元计价

$0.0097

≈ ￥0.06402

-14.91% (-$0.00)

更新于 2026-11-03 01:35:02

24H 最高

$0.0143

24H 最低

$0.0082

今日开盘

$0.0114

24H 成交量

$39.48万

流通市值

$334.47万

24H 涨跌额

(-$0.00)

历史最高

$14.5587

最高日期

2018-01-23

历史最低

$0.0082

最低日期

2026-08-01

PIVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	NILNillion	$0.06426	$0.07117	$0.06392	$184.44万	$3,410.71万	-9.33%
6	NEARNear Protocol	$3.919	$4.35	$3.92	$8,741.11万	$51.57亿	-9.20%
258	IOSTIOST	$0.000695	$0.000729	$0.000693	$54.90万	$2,571.66万	-2.93%
59	SOPHSophon	$0.00153	$0.00181	$0.00144	$515.51万	$310.06万	4.08%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
62	RUNETHORChain	$0.561	$0.6	$0.494	$487.25万	$1.89亿	-6.50%
505	HMSTRHamster Kombat	$0.0001359	$0.0001392	$0.0001356	$19.31万	$873.71万	-2.16%
135	GGravity	$0.00339	$0.00378	$0.00337	$138.13万	$2,443.61万	-7.88%
151	HEMIHemi	$0.00466	$0.00519	$0.00466	$111.17万	$456.63万	-3.52%
641	WDCBWDCB	$348.23	$379.00	$348.23	$7.70万	—	-6.24%
26	MUBMUB	$853.9	$915.00	$853.61	$1,982.57万	—	-5.70%
443	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
406	CChainbase	$0.0769	$0.0808	$0.0765	$30.24万	$1,231.27万	-3.76%
604	FLUXFLUX	$0.0565	$0.0605	$0.0564	$10.77万	$2,386.01万	-3.91%
529	1MBABYDOGEBaby Doge Coin	$0.0003126	$0.0003229	$0.0003122	$16.96万	$4,790.49万	-2.43%
584	GLMGolem	$0.1107	$0.1129	$0.1087	$11.74万	$1.11亿	-0.72%
298	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
554	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
431	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
356	HOMEHome	$0.00521	$0.00532	$0.00506	$36.16万	$2,268.99万	0.19%