Plume
PLUME · 美元计价
$0.0133
≈ ￥0.08778
1.37% ($0.00)
更新于 2026-11-12 05:10:01
← 返回行情列表
24H 最高
$0.0136
24H 最低
$0.01295
今日开盘
$0.01312
24H 成交量
$133.23万
流通市值
$2,693.51万
24H 涨跌额
($0.00)
历史最高
$0.247537
最高日期
2025-03-19
历史最低
$0.00836
最低日期
2025-10-01
PLUME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
NILNillion
|
$0.0568 | $0.0593 | $0.05506 | $110.62万 | $3,243.73万 | -0.46% |
| 10 |
NEARNear Protocol
|
$3.713 | $3.82 | $3.53 | $7,847.49万 | $49.72亿 | 4.27% |
| 396 |
IOSTIOST
|
$0.000652 | $0.000677 | $0.000649 | $28.64万 | $2,482.20万 | -3.26% |
| 208 |
SOPHSophon
|
$0.00126 | $0.00134 | $0.00124 | $76.15万 | $253.38万 | -5.26% |
| 394 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 127 |
RUNETHORChain
|
$0.603 | $0.612 | $0.595 | $148.70万 | $2.07亿 | 0.50% |
| 313 |
HMSTRHamster Kombat
|
$0.0001323 | $0.0001348 | $0.0001284 | $41.56万 | $855.94万 | 1.22% |
| 425 |
GGravity
|
$0.00304 | $0.00307 | $0.00296 | $24.38万 | $2,193.33万 | 0.00% |
| 426 |
HEMIHemi
|
$0.00423 | $0.00434 | $0.00422 | $24.36万 | $420.14万 | -0.94% |
| 455 |
WDCBWDCB
|
$314.11 | $319.33 | $287.49 | $20.92万 | — | 8.47% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$813.09 | $827.91 | $722.70 | $3,196.08万 | $7,586.77万 | 11.88% |
| 415 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 556 |
CChainbase
|
$0.0729 | $0.0744 | $0.0725 | $13.18万 | $1,189.05万 | -0.82% |
| 572 |
FLUXFLUX
|
$0.0529 | $0.0544 | $0.0516 | $11.61万 | $2,265.65万 | -0.56% |
| 631 |
1MBABYDOGEBaby Doge Coin
|
$0.0002948 | $0.0002978 | $0.0002909 | $7.70万 | $4,558.99万 | 0.20% |
| 348 |
GLMGolem
|
$0.1019 | $0.104 | $0.1004 | $35.43万 | $1.04亿 | 1.09% |
| 288 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 529 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 402 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 155 |
HOMEHome
|
$0.00551 | $0.00563 | $0.00542 | $105.17万 | $2,399.15万 | 0.73% |