Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-02 10:55:01

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$10.88万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	NILNillion	$0.06873	$0.07535	$0.06841	$226.41万	$3,783.39万	-8.15%
8	NEARNear Protocol	$4.269	$4.45	$4.24	$4,482.97万	$56.49亿	-3.83%
357	IOSTIOST	$0.000716	$0.000728	$0.000701	$30.33万	$2,629.35万	0.70%
60	SOPHSophon	$0.00166	$0.00175	$0.00136	$389.81万	$295.83万	17.73%
368	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
70	RUNETHORChain	$0.498	$0.65	$0.498	$323.94万	$2.02亿	-19.55%
518	HMSTRHamster Kombat	$0.0001382	$0.0001405	$0.0001369	$13.44万	$895.62万	-0.79%
42	GGravity	$0.00358	$0.0044	$0.00354	$654.36万	$2,655.42万	-7.01%
97	HEMIHemi	$0.00482	$0.00519	$0.00463	$191.06万	$470.87万	4.10%
654	WDCBWDCB	$373.5	$375.78	$367.73	$2.40万	—	1.09%
68	MUBMUB	$906.28	$912.14	$894.59	$325.46万	—	1.21%
401	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
334	CChainbase	$0.0782	$0.0835	$0.0765	$33.13万	$1,285.67万	0.51%
633	FLUXFLUX	$0.0588	$0.0602	$0.0581	$3.64万	$2,485.28万	-1.18%
582	1MBABYDOGEBaby Doge Coin	$0.0003198	$0.0003238	$0.0003155	$8.72万	$4,899.45万	-0.16%
559	GLMGolem	$0.1104	$0.1155	$0.1104	$10.79万	$1.11亿	-4.00%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
497	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
391	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
484	HOMEHome	$0.00515	$0.00531	$0.00512	$16.14万	$2,270.68万	-0.19%