Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-02 20:25:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$90.29万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	NILNillion	$0.06518	$0.07224	$0.06488	$181.74万	$3,783.39万	-8.98%
7	NEARNear Protocol	$4.144	$4.41	$4.08	$6,320.65万	$56.49亿	-5.02%
256	IOSTIOST	$0.000707	$0.000729	$0.000701	$50.00万	$2,629.35万	-1.67%
54	SOPHSophon	$0.0015	$0.00181	$0.00137	$551.31万	$295.83万	8.70%
387	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
61	RUNETHORChain	$0.534	$0.623	$0.494	$421.33万	$2.02亿	-13.87%
506	HMSTRHamster Kombat	$0.000137	$0.0001403	$0.0001356	$16.62万	$895.62万	-1.86%
89	GGravity	$0.00346	$0.00408	$0.00341	$235.09万	$2,655.42万	-10.13%
115	HEMIHemi	$0.00474	$0.00519	$0.0047	$157.60万	$470.87万	-1.25%
651	WDCBWDCB	$375.53	$379.00	$367.73	$3.75万	—	0.70%
35	MUBMUB	$905.57	$915.00	$894.59	$1,012.89万	—	-0.11%
416	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
328	CChainbase	$0.0783	$0.0835	$0.0765	$35.79万	$1,285.67万	-0.13%
614	FLUXFLUX	$0.0581	$0.0605	$0.0575	$7.90万	$2,485.28万	-2.02%
524	1MBABYDOGEBaby Doge Coin	$0.0003196	$0.0003238	$0.000315	$14.93万	$4,899.45万	-0.22%
551	GLMGolem	$0.1103	$0.1138	$0.1087	$12.47万	$1.11亿	-2.91%
271	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
527	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
402	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
453	HOMEHome	$0.00519	$0.00531	$0.00506	$21.66万	$2,270.68万	-0.77%