Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-01 22:45:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	NILNillion	$0.07134	$0.077	$0.071	$275.49万	$3,851.84万	-3.57%
8	NEARNear Protocol	$4.381	$4.57	$4.35	$5,504.64万	$57.49亿	-1.62%
408	IOSTIOST	$0.000726	$0.000738	$0.000709	$24.77万	$2,638.92万	-0.14%
61	SOPHSophon	$0.00145	$0.00162	$0.00136	$371.14万	$280.91万	-8.23%
374	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
73	RUNETHORChain	$0.617	$0.733	$0.6	$269.72万	$2.11亿	-13.10%
547	HMSTRHamster Kombat	$0.0001398	$0.0001418	$0.0001389	$11.02万	$900.63万	-0.71%
34	GGravity	$0.00377	$0.00441	$0.00332	$703.81万	$2,960.34万	13.21%
167	HEMIHemi	$0.00493	$0.00497	$0.00461	$93.23万	$465.23万	4.01%
660	WDCBWDCB	$373.63	$374.00	$367.83	$1.31万	—	1.35%
164	MUBMUB	$905.44	$910.61	$894.54	$95.32万	—	0.91%
401	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
513	CChainbase	$0.0803	$0.0804	$0.0766	$13.86万	$1,266.67万	3.35%
595	FLUXFLUX	$0.0593	$0.0613	$0.0591	$5.87万	$2,529.12万	-0.84%
570	1MBABYDOGEBaby Doge Coin	$0.0003238	$0.0003287	$0.0003192	$8.62万	$4,917.61万	-0.80%
402	GLMGolem	$0.1127	$0.1177	$0.1121	$25.40万	$1.14亿	-3.26%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
494	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
389	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
429	HOMEHome	$0.00526	$0.00531	$0.00515	$21.60万	$2,280.97万	0.19%