Siacoin

SC · 美元计价

$0.000754

≈ ￥0.0049764

-0.66% (-$0.00)

更新于 2026-11-02 10:35:01

24H 最高

$0.000762

24H 最低

$0.000743

今日开盘

$0.000759

24H 成交量

$7.44万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	NILNillion	$0.06897	$0.07535	$0.06841	$227.18万	$3,783.39万	-8.03%
8	NEARNear Protocol	$4.288	$4.46	$4.24	$4,474.25万	$56.49亿	-3.21%
360	IOSTIOST	$0.00072	$0.000728	$0.000701	$30.29万	$2,629.35万	1.55%
63	SOPHSophon	$0.00174	$0.00175	$0.00136	$371.41万	$295.83万	20.83%
369	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
70	RUNETHORChain	$0.514	$0.65	$0.503	$319.36万	$2.02亿	-16.83%
520	HMSTRHamster Kombat	$0.0001382	$0.0001405	$0.0001369	$13.49万	$895.62万	-0.65%
40	GGravity	$0.00358	$0.0044	$0.00354	$676.62万	$2,655.42万	-7.25%
97	HEMIHemi	$0.00483	$0.00519	$0.00462	$190.75万	$470.87万	4.32%
654	WDCBWDCB	$375.18	$375.78	$367.73	$2.38万	—	1.64%
68	MUBMUB	$908.65	$912.14	$894.59	$321.74万	—	1.41%
406	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
333	CChainbase	$0.0786	$0.0835	$0.0765	$33.49万	$1,285.67万	0.51%
632	FLUXFLUX	$0.059	$0.0602	$0.0581	$3.64万	$2,485.28万	-1.01%
579	1MBABYDOGEBaby Doge Coin	$0.0003219	$0.0003238	$0.0003155	$8.99万	$4,899.45万	0.53%
559	GLMGolem	$0.1105	$0.1155	$0.1105	$10.83万	$1.11亿	-3.33%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
498	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
390	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
481	HOMEHome	$0.00518	$0.00531	$0.00512	$16.04万	$2,270.68万	0.19%