Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 09:50:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	NILNillion	$0.06925	$0.077	$0.06841	$237.29万	$3,783.39万	-6.65%
8	NEARNear Protocol	$4.326	$4.50	$4.24	$4,514.41万	$56.49亿	-3.31%
368	IOSTIOST	$0.000717	$0.000728	$0.000701	$29.32万	$2,629.35万	0.42%
62	SOPHSophon	$0.00163	$0.00166	$0.00136	$340.20万	$295.83万	12.41%
367	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
71	RUNETHORChain	$0.512	$0.65	$0.509	$302.37万	$2.02亿	-17.15%
519	HMSTRHamster Kombat	$0.0001383	$0.0001405	$0.0001369	$13.66万	$895.62万	-0.79%
37	GGravity	$0.00363	$0.00441	$0.00354	$763.23万	$2,655.42万	-0.55%
98	HEMIHemi	$0.00483	$0.00519	$0.00462	$190.52万	$470.87万	4.32%
657	WDCBWDCB	$373.25	$375.78	$367.73	$2.11万	—	0.76%
75	MUBMUB	$903.97	$912.14	$894.59	$284.35万	—	0.80%
407	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
328	CChainbase	$0.0788	$0.0835	$0.0765	$34.03万	$1,285.67万	1.94%
633	FLUXFLUX	$0.0591	$0.0602	$0.0581	$3.56万	$2,485.28万	-0.67%
569	1MBABYDOGEBaby Doge Coin	$0.0003224	$0.0003238	$0.0003155	$9.96万	$4,899.45万	0.12%
551	GLMGolem	$0.1112	$0.1155	$0.1107	$11.32万	$1.11亿	-2.97%
267	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
497	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
387	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
436	HOMEHome	$0.00519	$0.00531	$0.00512	$21.29万	$2,270.68万	-0.77%