币市观测
行情总览
SSV Network

SSV Network

SSV · 美元计价
$2.266
≈ ￥14.9556
0.40% ($0.01)
更新于 2026-11-02 07:00:02
← 返回行情列表
24H 最高
$2.32
24H 最低
$2.25
今日开盘
$2.257
24H 成交量
$14.46万
流通市值
$1,630.24万
24H 涨跌额
($0.01)
历史最高
$98
最高日期
2023-02-01
历史最低
$1.476
最低日期
2025-10-01

SSV 价格走势

相关币种行情

查看全部行情 →
FTX TokenFTT $0.2335 -2.71% API3 $0.2325 -1.57% Paris Saint-Germain Fan TokenPSG $0.378 -1.56% Troy $0.000069 -23.33% NBISB $155.61 +0.09% Space and TimeSXT $0.00798 -2.56% Dogs $0.00003191 -2.15% Peanut the SquirrelPNUT $0.0396 -1.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
69 NIL NILNillion $0.0698 $0.077 $0.06841 $267.45万 $3,783.39万 -4.55%
9 NEAR NEARNear Protocol $4.268 $4.50 $4.24 $4,345.88万 $56.49亿 -3.53%
393 IOST IOSTIOST $0.000703 $0.000728 $0.000702 $25.52万 $2,629.35万 -2.36%
61 SOPH SOPHSophon $0.0015 $0.00157 $0.00136 $328.50万 $295.83万 2.04%
358 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $324.36万 -9.52%
73 RUNE RUNETHORChain $0.557 $0.651 $0.55 $241.78万 $2.02亿 -14.44%
514 HMSTR HMSTRHamster Kombat $0.0001374 $0.0001405 $0.0001369 $13.00万 $895.62万 -1.93%
34 G GGravity $0.00373 $0.00441 $0.00333 $779.92万 $2,655.42万 11.68%
94 HEMI HEMIHemi $0.00487 $0.00519 $0.00461 $183.03万 $470.87万 4.73%
659 WDCB WDCBWDCB $368.63 $374.00 $368.00 $1.20万 — -0.23%
133 MUB MUBMUB $898.71 $910.61 $894.82 $113.00万 — 0.44%
388 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.69万 8.44%
326 C CChainbase $0.0771 $0.0835 $0.0765 $34.26万 $1,285.67万 0.00%
627 FLUX FLUXFLUX $0.0584 $0.0602 $0.0581 $3.42万 $2,485.28万 -2.01%
567 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003182 $0.0003238 $0.0003155 $9.17万 $4,899.45万 -1.33%
428 GLM GLMGolem $0.1113 $0.1177 $0.1107 $20.62万 $1.11亿 -1.24%
261 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
487 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $2,021.81万 -10.94%
372 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
417 HOME HOMEHome $0.00515 $0.00531 $0.00512 $21.84万 $2,270.68万 -0.96%

相关站点

共 40 个
Avalanche _比特币行情 PAX Gold _BTC行情 OFFICIAL TRUMP _币种排行 Solv Protocol _BTC行情 Artificial _比特币 SNDKB _比特币行情 RWUSD _数字货币市值 PAX Gold _数字货币市值 CRCLB _以太坊ETH价格 Stacks _比特币行情 Celo _以太坊ETH价格 Midnight _BTC行情 USD1 _比特币行情 Origin _数字货币市值 Bitcoin Cash _数字货币市值 NFPrompt _以太坊ETH价格 Aptos _加密货币行情 Chainlink _币种排行 INTCB _加密货币行情 BNB _比特币 Bubblemaps _BTC行情 Hashflow _加密货币行情 GOOGLB _加密货币行情 Gravity _加密货币行情 Ethereum _以太坊ETH价格 SNDKB _BTC行情 DODO _加密货币行情 Pump.fun _以太坊ETH价格 Internet _加密货币行情 INTCB _BTC行情 USD1 _加密货币行情 USDC _以太坊ETH价格 Kite _BTC行情 Tether Gold _BTC行情 Pump.fun _币种排行 LayerZero _比特币 Pump.fun _BTC行情 Sophon _加密货币行情 United Stables _BTC行情 RWUSD _比特币