THETA

THETA · 美元计价

$0.1532

≈ ￥1.0111

-3.71% (-$0.01)

更新于 2026-11-02 17:15:04

24H 最高

$0.1594

24H 最低

$0.1521

今日开盘

$0.1591

24H 成交量

$22.09万

流通市值

$1.57亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	NILNillion	$0.06606	$0.07388	$0.066	$183.34万	$3,783.39万	-10.44%
7	NEARNear Protocol	$4.136	$4.43	$4.08	$6,260.63万	$56.49亿	-5.79%
283	IOSTIOST	$0.000706	$0.000729	$0.000701	$43.48万	$2,629.35万	-1.67%
52	SOPHSophon	$0.00154	$0.00181	$0.00136	$541.11万	$295.83万	11.59%
380	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
62	RUNETHORChain	$0.527	$0.634	$0.494	$392.71万	$2.02亿	-16.22%
484	HMSTRHamster Kombat	$0.0001365	$0.0001404	$0.0001357	$17.45万	$895.62万	-2.43%
66	GGravity	$0.00349	$0.00431	$0.00346	$363.16万	$2,655.42万	-13.40%
115	HEMIHemi	$0.00474	$0.00519	$0.00473	$164.36万	$470.87万	-1.04%
652	WDCBWDCB	$375.49	$379.00	$367.73	$3.09万	—	0.58%
39	MUBMUB	$909.34	$915.00	$894.59	$796.37万	—	0.45%
411	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
341	CChainbase	$0.078	$0.0835	$0.0765	$34.49万	$1,285.67万	-2.74%
627	FLUXFLUX	$0.0578	$0.0605	$0.0577	$5.70万	$2,485.28万	-3.34%
527	1MBABYDOGEBaby Doge Coin	$0.0003188	$0.0003238	$0.000315	$14.28万	$4,899.45万	-1.03%
579	GLMGolem	$0.1104	$0.1154	$0.1087	$10.30万	$1.11亿	-3.50%
272	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
518	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
392	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
473	HOMEHome	$0.00517	$0.00531	$0.00506	$18.25万	$2,270.68万	-0.96%