TMFB

TMFB · 美元计价

$30.16

≈ ￥199.056

1.75% ($0.52)

更新于 2026-11-03 00:20:02

24H 最高

$30.35

24H 最低

$29.44

今日开盘

$29.64

24H 成交量

$1.43万

流通市值

—

24H 涨跌额

($0.52)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	NILNillion	$0.06514	$0.07125	$0.06488	$182.50万	$3,783.39万	-7.85%
6	NEARNear Protocol	$4.006	$4.35	$3.99	$8,148.85万	$56.49亿	-7.53%
265	IOSTIOST	$0.000714	$0.000729	$0.000701	$50.85万	$2,629.35万	-0.83%
57	SOPHSophon	$0.00154	$0.00181	$0.00144	$522.91万	$295.83万	4.76%
403	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
60	RUNETHORChain	$0.558	$0.61	$0.494	$489.70万	$2.02亿	-8.53%
499	HMSTRHamster Kombat	$0.0001371	$0.0001394	$0.0001356	$19.46万	$895.62万	-1.37%
130	GGravity	$0.00345	$0.00378	$0.0034	$145.68万	$2,655.42万	-7.51%
148	HEMIHemi	$0.00476	$0.00519	$0.0047	$114.16万	$470.87万	-1.45%
638	WDCBWDCB	$351.66	$379.00	$349.23	$7.34万	—	-5.60%
25	MUBMUB	$870.67	$915.00	$869.02	$1,827.35万	—	-3.85%
435	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
317	CChainbase	$0.0788	$0.0835	$0.0765	$40.10万	$1,285.67万	-1.50%
597	FLUXFLUX	$0.0568	$0.0605	$0.0566	$10.63万	$2,485.28万	-3.40%
526	1MBABYDOGEBaby Doge Coin	$0.0003158	$0.0003229	$0.0003146	$16.59万	$4,899.45万	-1.13%
575	GLMGolem	$0.1108	$0.1129	$0.1087	$11.77万	$1.11亿	-0.81%
289	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
548	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
424	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
363	HOMEHome	$0.00527	$0.00532	$0.00506	$34.76万	$2,270.68万	0.77%