TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 06:55:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	NILNillion	$0.06972	$0.077	$0.06841	$267.82万	$3,783.39万	-4.96%
9	NEARNear Protocol	$4.264	$4.50	$4.24	$4,328.11万	$56.49亿	-3.60%
394	IOSTIOST	$0.000703	$0.000728	$0.000702	$25.44万	$2,629.35万	-2.23%
61	SOPHSophon	$0.0015	$0.00157	$0.00136	$328.85万	$295.83万	3.45%
359	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
73	RUNETHORChain	$0.558	$0.652	$0.55	$242.37万	$2.02亿	-14.29%
514	HMSTRHamster Kombat	$0.0001374	$0.0001405	$0.0001369	$13.06万	$895.62万	-1.93%
34	GGravity	$0.00375	$0.00441	$0.00333	$779.22万	$2,655.42万	12.28%
94	HEMIHemi	$0.00488	$0.00519	$0.00461	$183.03万	$470.87万	4.95%
663	WDCBWDCB	$368.6	$374.00	$368.60	$1.04万	—	-0.24%
137	MUBMUB	$902.35	$910.61	$894.54	$108.72万	—	0.86%
389	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
326	CChainbase	$0.0771	$0.0835	$0.0765	$34.26万	$1,285.67万	0.00%
626	FLUXFLUX	$0.0584	$0.0602	$0.0581	$3.42万	$2,485.28万	-2.18%
567	1MBABYDOGEBaby Doge Coin	$0.000318	$0.0003238	$0.0003155	$9.16万	$4,899.45万	-1.37%
428	GLMGolem	$0.1113	$0.1177	$0.1107	$20.62万	$1.11亿	-1.24%
260	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
487	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
373	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
416	HOMEHome	$0.00514	$0.00531	$0.00512	$21.87万	$2,270.68万	-1.15%