Usual

USUAL · 美元计价

$0.01031

≈ ￥0.068046

-0.58% (-$0.00)

更新于 2026-11-02 20:20:02

24H 最高

$0.01057

24H 最低

$0.01009

今日开盘

$0.01037

24H 成交量

$71.66万

流通市值

$532.24万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	NILNillion	$0.06569	$0.07224	$0.06488	$181.35万	$3,783.39万	-8.13%
7	NEARNear Protocol	$4.146	$4.41	$4.08	$6,324.39万	$56.49亿	-4.93%
255	IOSTIOST	$0.000707	$0.000729	$0.000701	$50.04万	$2,629.35万	-1.94%
54	SOPHSophon	$0.00155	$0.00181	$0.00137	$546.88万	$295.83万	12.32%
386	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
61	RUNETHORChain	$0.535	$0.623	$0.494	$420.93万	$2.02亿	-13.57%
506	HMSTRHamster Kombat	$0.0001371	$0.0001403	$0.0001356	$16.67万	$895.62万	-1.65%
89	GGravity	$0.00348	$0.00408	$0.00341	$237.79万	$2,655.42万	-10.08%
113	HEMIHemi	$0.00475	$0.00519	$0.0047	$157.67万	$470.87万	-1.25%
651	WDCBWDCB	$375.34	$379.00	$367.73	$3.75万	—	0.65%
34	MUBMUB	$904.89	$915.00	$894.59	$1,005.85万	—	-0.29%
415	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
327	CChainbase	$0.0783	$0.0835	$0.0765	$35.75万	$1,285.67万	-0.38%
614	FLUXFLUX	$0.0581	$0.0605	$0.0575	$7.91万	$2,485.28万	-2.02%
524	1MBABYDOGEBaby Doge Coin	$0.0003205	$0.0003238	$0.000315	$14.91万	$4,899.45万	-0.06%
551	GLMGolem	$0.1102	$0.1138	$0.1087	$12.50万	$1.11亿	-2.91%
271	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
526	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
404	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
453	HOMEHome	$0.00521	$0.00531	$0.00506	$21.62万	$2,270.68万	-0.38%