Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 02:05:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	NILNillion	$0.07064	$0.077	$0.07058	$267.38万	$3,783.39万	-2.24%
8	NEARNear Protocol	$4.305	$4.57	$4.30	$4,740.62万	$56.49亿	-4.90%
410	IOSTIOST	$0.000714	$0.000728	$0.000709	$23.48万	$2,629.35万	-0.42%
57	SOPHSophon	$0.00154	$0.00155	$0.00136	$363.85万	$295.83万	0.65%
359	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
78	RUNETHORChain	$0.595	$0.692	$0.592	$227.95万	$2.02亿	-13.77%
539	HMSTRHamster Kombat	$0.000139	$0.0001414	$0.0001386	$10.75万	$895.62万	-1.49%
35	GGravity	$0.00366	$0.00441	$0.00332	$739.33万	$2,655.42万	7.02%
126	HEMIHemi	$0.00501	$0.00513	$0.00461	$122.88万	$470.87万	7.51%
659	WDCBWDCB	$370.74	$374.00	$368.68	$1.25万	—	0.56%
156	MUBMUB	$904.08	$910.61	$894.54	$94.99万	—	0.75%
389	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
414	CChainbase	$0.0801	$0.0835	$0.0766	$22.69万	$1,285.67万	3.89%
628	FLUXFLUX	$0.059	$0.0602	$0.0586	$3.18万	$2,485.28万	-1.99%
568	1MBABYDOGEBaby Doge Coin	$0.0003197	$0.0003253	$0.0003189	$8.45万	$4,899.45万	-1.60%
416	GLMGolem	$0.1116	$0.1177	$0.1111	$22.55万	$1.11亿	-1.50%
271	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
374	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
458	HOMEHome	$0.00519	$0.00531	$0.00515	$17.71万	$2,270.68万	-0.58%